LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 54.00 | 0.00% | 810 | 15 | ||||||||||
| 27.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 25.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | -6.59% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | -3.20% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 17.11.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
| 16.11.1998 | 0.00 | -4.70% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | -4.49% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -9.18% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | -9.25% | 0 | 0 | ||||||||||
| 10.11.1998 | 108.00 | 0.00% | 324 | 3 | ||||||||||
| 9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 108.00 | -10.00% | 648 | 6 | ||||||||||
| 5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
