LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2000					125.00	0.00%	0	0
30.3.2000					125.00	0.00%	0	0
29.3.2000					125.00	0.00%	0	0
28.3.2000					125.00	0.00%	0	0
27.3.2000					125.00	0.00%	375	3
24.3.2000					125.00	0.00%	0	0
23.3.2000					125.00	0.00%	0	0
22.3.2000					125.00	0.00%	0	0
21.3.2000					125.00	0.00%	0	0
20.3.2000					125.00	0.00%	0	0
17.3.2000					125.00	0.00%	375	3
16.3.2000					125.00	0.00%	0	0
15.3.2000					125.00	+3.30%	375	3
14.3.2000					121.00	+10.00%	0	0
13.3.2000					110.00	0.00%	0	0
10.3.2000					110.00	0.00%	0	0
9.3.2000					110.00	0.00%	0	0
8.3.2000					110.00	0.00%	330	3
7.3.2000					110.00	+1.38%	1 100	10
6.3.2000					108.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›