LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 54.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 30.12.1996 | 54.00 | -7.69% | 162 | 3 | 67.50 | -4.92% | 405 | 6 | ||||||
| 27.12.1996 | 58.50 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 23.12.1996 | 58.50 | -10.00% | 0 | 0 | -4.87% | 0 | ||||||||
| 20.12.1996 | 65.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 19.12.1996 | 65.00 | -2.98% | 780 | 12 | -4.73% | 0 | ||||||||
| 18.12.1996 | 67.00 | 0.00% | 0 | 0 | 100.00 | +1.06% | 2 850 | 30 | ||||||
| 17.12.1996 | 67.00 | 0.00% | 0 | 0 | 94.00 | -5.07% | 1 128 | 12 | ||||||
| 16.12.1996 | 67.00 | +0.60% | 20 033 | 299 | 99.10 | -0.97% | 1 783 | 18 | ||||||
| 13.12.1996 | 66.60 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| 12.12.1996 | 66.60 | 0.00% | 0 | 0 | 94.00 | -3.58% | 1 410 | 15 | ||||||
| 11.12.1996 | 66.60 | 0.00% | 0 | 0 | 97.50 | -2.50% | 878 | 9 | ||||||
| 10.12.1996 | 66.60 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 9.12.1996 | 66.60 | -10.00% | 799 | 12 | 100.00 | -4.06% | 2 878 | 30 | ||||||
| 6.12.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 74.00 | -1.33% | 444 | 6 | 0.00% | 0 | ||||||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 75.00 | +1.35% | 600 | 8 | 0.00% | 0 | ||||||||
| 29.11.1996 | 74.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
