LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 189.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 190 | 1 | ||||||
| 28.9.1995 | 247.00 | -5.00% | 0 | 0 | 216.00 | -9.00% | 216 | 1 | ||||||
| 14.11.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| 30.10.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | -1.47% | 300 | 3 | ||||||
| 27.8.1996 | 106.29 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
| 31.5.1996 | 149.60 | 0.00% | 0 | 0 | 129.50 | -2.00% | 389 | 3 | ||||||
| 18.6.1996 | 136.00 | 0.00% | 0 | 0 | 133.60 | -5.00% | 401 | 3 | ||||||
| 30.12.1996 | 54.00 | -7.69% | 162 | 3 | 67.50 | -4.92% | 405 | 6 | ||||||
| 3.6.1996 | 134.64 | -10.00% | 2 020 | 15 | 140.00 | +8.00% | 420 | 3 | ||||||
| 10.10.1995 | 193.01 | -3.97% | 1 158 | 6 | 216.00 | 0.00% | 432 | 2 | ||||||
| 23.8.1996 | 118.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| 29.5.1996 | 149.60 | 0.00% | 0 | 0 | 137.50 | 0.00% | 550 | 4 | ||||||
| 13.3.1996 | 235.00 | 0.00% | 0 | 0 | 187.20 | -8.00% | 562 | 3 | ||||||
| 28.11.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 7.11.1996 | 74.36 | -9.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 2.5.1996 | 134.98 | +9.99% | 675 | 5 | 107.00 | -4.00% | 642 | 6 | ||||||
| 8.12.1995 | 303.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 663 | 3 | ||||||
| 15.3.1996 | 235.00 | 0.00% | 0 | 0 | 163.20 | -3.00% | 667 | 4 | ||||||
| 12.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 115.00 | -6.00% | 690 | 6 | ||||||
| 13.6.1996 | 136.00 | 0.00% | 10 200 | 75 | 140.10 | 0.00% | 701 | 5 | ||||||
| ||||||||||||||
