LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 315.00 | +2.94% | 315 | 1 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 182.76 | -4.99% | 183 | 1 | -2.00% | 0 | 0 | |||||||
| 1.3.1995 | 1 050.00 | -869.00% | 1 050 | 1 | ||||||||||
| 22.6.1995 | 180.00 | -1.26% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 151.00 | 0.00% | 453 | 3 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 106.00 | 0.00% | 318 | 3 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 54.00 | -7.69% | 162 | 3 | 67.50 | -4.92% | 405 | 6 | ||||||
| 17.10.1996 | 102.00 | 0.00% | 306 | 3 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 74.00 | 0.00% | 296 | 4 | 0.00% | 0 | ||||||||
| 28.6.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 134.98 | +9.99% | 675 | 5 | 107.00 | -4.00% | 642 | 6 | ||||||
| 19.2.1996 | 215.00 | +9.58% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 231.00 | +5.00% | 1 155 | 5 | -2.00% | 0 | 0 | |||||||
| 29.8.1996 | 106.00 | -0.27% | 636 | 6 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 74.00 | -0.48% | 444 | 6 | 95.00 | -5.00% | 950 | 10 | ||||||
| 5.12.1996 | 74.00 | -1.33% | 444 | 6 | 0.00% | 0 | ||||||||
| 4.3.1996 | 235.00 | 0.00% | 1 410 | 6 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 186.03 | -3.61% | 1 116 | 6 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 193.01 | -3.97% | 1 158 | 6 | 216.00 | 0.00% | 432 | 2 | ||||||
| 4.10.1995 | 216.00 | -4.42% | 1 296 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
