LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| 8.11.1995 | 189.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 190 | 1 | ||||||
| 28.9.1995 | 247.00 | -5.00% | 0 | 0 | 216.00 | -9.00% | 216 | 1 | ||||||
| 27.11.1997 | 49.50 | -4.80% | 99 | 2 | ||||||||||
| 3.3.1997 | 61.00 | -4.59% | 732 | 12 | 61.60 | -2.37% | 123 | 2 | ||||||
| 27.8.1996 | 106.29 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
| 10.10.1995 | 193.01 | -3.97% | 1 158 | 6 | 216.00 | 0.00% | 432 | 2 | ||||||
| 10.11.1998 | 108.00 | 0.00% | 324 | 3 | ||||||||||
| 8.6.1998 | 52.00 | 0.00% | 156 | 3 | ||||||||||
| 19.5.1998 | 49.50 | -4.80% | 149 | 3 | ||||||||||
| 23.4.1998 | 52.00 | 0.00% | 156 | 3 | ||||||||||
| 30.10.1997 | 50.50 | 151 | 3 | |||||||||||
| 15.10.1997 | 49.50 | -4.80% | 149 | 3 | ||||||||||
| 22.9.1997 | 49.50 | -4.80% | 149 | 3 | ||||||||||
| 29.7.1997 | 63.00 | -10.00% | 189 | 3 | ||||||||||
| 16.5.1997 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| 10.3.1997 | 67.00 | +4.60% | 1 273 | 19 | 63.10 | +0.79% | 189 | 3 | ||||||
| 12.2.1997 | 60.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| 11.2.1997 | 60.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| 14.11.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| ||||||||||||||
