LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 194.25 | +500.00% | 1 166 | 6 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 188.16 | +500.00% | 2 070 | 11 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 231.00 | +500.00% | 5 313 | 23 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 192.37 | +499.00% | 1 154 | 6 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 232.00 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.4.1995 | 243.00 | +474.00% | 0 | 0 | 250.00 | -4.00% | 1 500 | 6 | ||||||
| 22.5.1995 | 203.00 | +450.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 189.20 | +10.00% | 1 892 | 10 | 200.00 | -2.00% | 9 990 | 51 | ||||||
| 23.11.1995 | 209.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 276.00 | +9.96% | 31 740 | 115 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 366.00 | +9.90% | 19 398 | 53 | 240.50 | -2.00% | 1 443 | 6 | ||||||
| 11.12.1995 | 333.00 | +9.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.12.1995 | 303.00 | +9.78% | 0 | 0 | 221.00 | +10.00% | 2 210 | 10 | ||||||
| 19.10.1995 | 204.00 | +9.65% | 0 | 0 | 195.00 | -5.00% | 975 | 5 | ||||||
| 30.11.1995 | 251.00 | +9.60% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 229.00 | +9.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 231.00 | +5.00% | 1 155 | 5 | -2.00% | 0 | 0 | |||||||
| 26.7.1995 | 210.00 | +5.00% | 7 770 | 37 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 190.04 | +4.99% | 4 751 | 25 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| ||||||||||||||
