LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1997	89.32	+4.99%	0	0		+21.85%	0
1.9.1998					0.00	+20.34%	0	0
9.5.1996	148.47	0.00%	0	0		+20.00%	0	0
2.9.1998					0.00	+15.74%	0	0
7.7.1995						+13.00%	0	0
1.8.1997						+10.00%	0
7.5.1997	98.46	+4.99%	0	0		+10.00%	0
30.4.1996	122.71	0.00%	0	0		+10.00%	0	0
19.3.1996	212.00	0.00%	0	0	183.00	+10.00%	7 869	43
15.12.1995	366.00	0.00%	0	0		+10.00%	0	0
7.12.1995	303.00	+9.78%	0	0	221.00	+10.00%	2 210	10
25.10.1995	187.00	0.00%	0	0		+10.00%	0	0
27.9.1995	260.00	-4.76%	0	0	237.00	+10.00%	1 185	5
31.7.1995	210.00	0.00%	0	0		+10.00%	0	0
28.7.1995	210.00	0.00%	0	0		+10.00%	0	0
26.7.1995	210.00	+5.00%	7 770	37		+10.00%	0	0
4.9.1998					0.00	+9.89%	0	0
26.8.1998					58.00	+9.53%	348	6
28.8.1998					69.00	+9.52%	414	6
13.5.1996	136.00	-8.39%	1 496	11		+9.00%	0	0
‹‹ First 60     Next 20 ›