LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1999 | 295.00 | +24.73% | 0 | 0 | ||||||||||
5.5.1997 | 89.32 | +4.99% | 0 | 0 | +21.85% | 0 | ||||||||
1.9.1998 | 0.00 | +20.34% | 0 | 0 | ||||||||||
9.5.1996 | 148.47 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
2.9.1998 | 0.00 | +15.74% | 0 | 0 | ||||||||||
21.7.1999 | 254.10 | +15.50% | 0 | 0 | ||||||||||
7.7.1995 | +13.00% | 0 | 0 | |||||||||||
20.4.2000 | 138.60 | +10.00% | 0 | 0 | ||||||||||
14.3.2000 | 121.00 | +10.00% | 0 | 0 | ||||||||||
23.8.1999 | 352.00 | +10.00% | 0 | 0 | ||||||||||
19.8.1999 | 291.50 | +10.00% | 0 | 0 | ||||||||||
19.7.1999 | 220.00 | +10.00% | 0 | 0 | ||||||||||
8.7.1999 | 168.30 | +10.00% | 0 | 0 | ||||||||||
1.8.1997 | +10.00% | 0 | ||||||||||||
7.5.1997 | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
30.4.1996 | 122.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 212.00 | 0.00% | 0 | 0 | 183.00 | +10.00% | 7 869 | 43 | ||||||
15.12.1995 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 303.00 | +9.78% | 0 | 0 | 221.00 | +10.00% | 2 210 | 10 | ||||||
25.10.1995 | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|