LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	183.21	-499.00%	0	0		0.00%	0	0
29.5.1995	192.37	+499.00%	1 154	6		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	192.37	0.00%	0	0		0.00%	0	0
2.6.1995	182.76	-4.99%	183	1		-2.00%	0	0
5.6.1995	173.63	-4.99%	0	0		+2.00%	0	0
6.6.1995	173.63	0.00%	0	0		0.00%	0	0
7.6.1995	173.63	0.00%	0	0		0.00%	0	0
8.6.1995	173.63	0.00%	0	0		0.00%	0	0
9.6.1995	173.63	0.00%	0	0		0.00%	0	0
12.6.1995	182.31	+4.99%	8 751	48		0.00%	0	0
13.6.1995	182.31	0.00%	0	0		0.00%	0	0
14.6.1995	182.31	0.00%	0	0		0.00%	0	0
15.6.1995	182.31	0.00%	0	0		0.00%	0	0
16.6.1995	182.31	0.00%	0	0		0.00%	0	0
19.6.1995	182.31	0.00%	0	0		0.00%	0	0
20.6.1995	182.31	0.00%	0	0		-5.00%	0	0
21.6.1995	182.31	0.00%	0	0		-10.00%	0	0
22.6.1995	180.00	-1.26%	360	2		0.00%	0	0
23.6.1995	180.00	0.00%	0	0		0.00%	0	0
26.6.1995	180.00	0.00%	0	0		0.00%	0	0
27.6.1995	180.00	0.00%	0	0		0.00%	0	0
28.6.1995	180.00	0.00%	720	4		0.00%	0	0
29.6.1995	180.00	0.00%	0	0		0.00%	0	0
30.6.1995	180.00	0.00%	0	0		-10.00%	0	0
3.7.1995	180.00	0.00%	0	0		-2.00%	0	0
4.7.1995	180.00	0.00%	0	0	171.00	+1.00%	5 130	30
7.7.1995						+13.00%	0	0
10.7.1995	180.00	0.00%	0	0	193.00	0.00%	2 895	15
11.7.1995	180.00	0.00%	0	0		0.00%	0	0
12.7.1995	171.00	-5.00%	1 710	10	180.00	-1.00%	2 290	12
13.7.1995	162.45	-5.00%	0	0		0.00%	0	0
14.7.1995	170.57	+4.99%	4 435	26		0.00%	0	0
17.7.1995	179.09	+4.99%	2 686	15		0.00%	0	0
18.7.1995	179.09	0.00%	0	0		0.00%	0	0
19.7.1995	188.04	+4.99%	0	0		0.00%	0	0
20.7.1995	197.44	+4.99%	0	0		0.00%	0	0
21.7.1995	200.00	+1.29%	2 400	12		0.00%	0	0
24.7.1995	200.00	0.00%	0	0	190.00	0.00%	760	4
25.7.1995	200.00	0.00%	0	0		0.00%	0	0
26.7.1995	210.00	+5.00%	7 770	37		+10.00%	0	0
27.7.1995	210.00	0.00%	0	0	209.00	0.00%	2 090	10
28.7.1995	210.00	0.00%	0	0		+10.00%	0	0
31.7.1995	210.00	0.00%	0	0		+10.00%	0	0
1.8.1995	210.00	0.00%	0	0	270.00	+8.00%	7 830	29
2.8.1995	210.00	0.00%	0	0		0.00%	0	0
3.8.1995	210.00	0.00%	0	0		0.00%	0	0
4.8.1995	210.00	0.00%	0	0		-10.00%	0	0
7.8.1995	210.00	0.00%	0	0		-10.00%	0	0
8.8.1995	210.00	0.00%	0	0	211.50	-3.00%	2 538	12
9.8.1995	210.00	0.00%	0	0		+4.00%	0	0
10.8.1995	210.00	0.00%	0	0		0.00%	0	0
11.8.1995	210.00	0.00%	0	0		0.00%	0	0
14.8.1995	210.00	0.00%	0	0		0.00%	0	0
15.8.1995	210.00	0.00%	0	0		0.00%	0	0
16.8.1995	210.00	0.00%	0	0		0.00%	0	0
17.8.1995	210.00	0.00%	0	0		+7.00%	0	0
18.8.1995	210.00	0.00%	0	0		+2.00%	0	0
21.8.1995	210.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›