LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.1995	200.00	0.00%	0	0	190.00	0.00%	760	4
6.9.1996	106.00	0.00%	0	0	124.00	-7.00%	744	6
13.6.1996	136.00	0.00%	10 200	75	140.10	0.00%	701	5
12.9.1996	106.00	0.00%	1 590	15	115.00	-6.00%	690	6
15.3.1996	235.00	0.00%	0	0	163.20	-3.00%	667	4
8.12.1995	303.00	0.00%	0	0	221.00	0.00%	663	3
2.5.1996	134.98	+9.99%	675	5	107.00	-4.00%	642	6
7.11.1996	74.36	-9.99%	0	0	100.00	0.00%	600	6
28.11.1996	74.00	0.00%	0	0	95.00	-5.00%	570	6
13.3.1996	235.00	0.00%	0	0	187.20	-8.00%	562	3
29.5.1996	149.60	0.00%	0	0	137.50	0.00%	550	4
23.8.1996	118.10	0.00%	0	0	160.00	0.00%	480	3
10.10.1995	193.01	-3.97%	1 158	6	216.00	0.00%	432	2
3.6.1996	134.64	-10.00%	2 020	15	140.00	+8.00%	420	3
30.12.1996	54.00	-7.69%	162	3	67.50	-4.92%	405	6
18.6.1996	136.00	0.00%	0	0	133.60	-5.00%	401	3
31.5.1996	149.60	0.00%	0	0	129.50	-2.00%	389	3
27.8.1996	106.29	0.00%	0	0	152.00	-5.00%	304	2
30.10.1996	102.00	0.00%	0	0	100.00	-1.47%	300	3
14.11.1996	74.00	0.00%	0	0	95.00	-5.00%	285	3
28.9.1995	247.00	-5.00%	0	0	216.00	-9.00%	216	1
8.11.1995	189.20	0.00%	0	0	190.00	+5.00%	190	1
7.11.1995	189.20	0.00%	0	0		0.00%	0	0
6.11.1995	189.20	0.00%	0	0		+1.00%	0	0
10.11.1995	191.00	0.00%	0	0		0.00%	0	0
9.11.1995	191.00	+0.95%	2 101	11		+5.00%	0	0
17.10.1995	186.03	0.00%	0	0		-7.00%	0	0
16.10.1995	186.03	-3.61%	1 116	6		-3.00%	0	0
13.10.1995	193.01	0.00%	0	0		0.00%	0	0
12.10.1995	193.01	0.00%	0	0		0.00%	0	0
11.10.1995	193.01	0.00%	0	0		0.00%	0	0
1.11.1995	172.00	0.00%	0	0		0.00%	0	0
31.10.1995	172.00	0.00%	0	0		0.00%	0	0
30.10.1995	172.00	0.00%	0	0		0.00%	0	0
27.10.1995	172.00	0.00%	0	0		0.00%	0	0
26.10.1995	172.00	-8.02%	3 612	21		+1.00%	0	0
25.10.1995	187.00	0.00%	0	0		+10.00%	0	0
20.10.1995	204.00	0.00%	0	0		0.00%	0	0
9.10.1995	201.00	-2.89%	2 412	12		0.00%	0	0
6.10.1995	207.00	-4.16%	2 070	10		0.00%	0	0
5.10.1995	216.00	0.00%	0	0		0.00%	0	0
4.10.1995	216.00	-4.42%	1 296	6		0.00%	0	0
3.10.1995	226.00	0.00%	0	0		0.00%	0	0
2.10.1995	226.00	-3.82%	3 842	17		0.00%	0	0
29.9.1995	235.00	-4.85%	0	0		0.00%	0	0
26.9.1995	273.00	0.00%	0	0		0.00%	0	0
25.9.1995	273.00	0.00%	0	0		0.00%	0	0
22.9.1995	273.00	-4.21%	1 638	6		0.00%	0	0
19.9.1995	285.00	0.00%	0	0		0.00%	0	0
18.9.1995	285.00	-5.00%	4 275	15		0.00%	0	0
15.9.1995	300.00	-4.76%	0	0		0.00%	0	0
14.9.1995	315.00	+2.94%	315	1		0.00%	0	0
13.9.1995	306.00	+4.79%	2 754	9		0.00%	0	0
12.9.1995	292.00	+4.65%	16 936	58		0.00%	0	0
11.9.1995	279.00	+4.88%	0	0		0.00%	0	0
8.9.1995	266.00	+4.72%	0	0		0.00%	0	0
7.9.1995	254.00	+4.95%	0	0		0.00%	0	0
6.9.1995	242.00	+4.76%	0	0		0.00%	0	0
5.9.1995	231.00	+5.00%	1 155	5		-2.00%	0	0
15.11.1995	181.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›