LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.1.1996 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 330.00 | 0.00% | 0 | 0 | 261.00 | -2.00% | 3 999 | 15 | ||||||
9.1.1996 | 330.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 819 | 3 | ||||||
26.1.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 215.00 | 0.00% | 3 225 | 15 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 215.00 | 0.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 235.00 | 0.00% | 0 | 0 | 163.20 | -3.00% | 667 | 4 | ||||||
14.3.1996 | 235.00 | 0.00% | 7 050 | 30 | 171.20 | -9.00% | 3 424 | 20 | ||||||
13.3.1996 | 235.00 | 0.00% | 0 | 0 | 187.20 | -8.00% | 562 | 3 | ||||||
12.3.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 212.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 212.00 | 0.00% | 0 | 0 | 183.00 | +10.00% | 7 869 | 43 | ||||||
28.6.1996 | 164.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 236.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 2 436 | 12 | ||||||
19.4.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 125.19 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 125.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 154.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 154.55 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.4.1996 | 139.10 | 0.00% | 0 | 0 | 144.00 | -1.00% | 2 592 | 18 | ||||||
3.4.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 171.72 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1996 | 190.80 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.3.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 189.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 190 | 1 | ||||||
7.11.1995 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 189.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 189.20 | 0.00% | 0 | 0 | 179.00 | -9.00% | 1 074 | 6 | ||||||
15.11.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 187.00 | 0.00% | 0 | 0 | ||||||||||
|