LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+1.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995					256.50	-3.00%	3 848	15
17.12.1995
15.12.1995	366.00	0.00%	0	0		+10.00%	0	0
14.12.1995	366.00	+9.90%	19 398	53	240.50	-2.00%	1 443	6
13.12.1995	333.00	0.00%	0	0		+8.00%	0	0
12.12.1995	333.00	0.00%	0	0		+4.00%	0	0
11.12.1995	333.00	+9.90%	0	0		-2.00%	0	0
8.12.1995	303.00	0.00%	0	0	221.00	0.00%	663	3
7.12.1995	303.00	+9.78%	0	0	221.00	+10.00%	2 210	10
6.12.1995	276.00	0.00%	0	0	201.50	0.00%	806	4
5.12.1995	276.00	0.00%	0	0		+7.00%	0	0
4.12.1995	276.00	+9.96%	31 740	115		0.00%	0	0
1.12.1995	251.00	0.00%	0	0		0.00%	0	0
30.11.1995	251.00	+9.60%	0	0		+1.00%	0	0
29.11.1995	229.00	0.00%	0	0	186.00	-7.00%	2 780	15
28.11.1995	229.00	0.00%	0	0		0.00%	0	0
27.11.1995	229.00	+9.56%	0	0		0.00%	0	0
24.11.1995	209.00	0.00%	0	0		0.00%	0	0
23.11.1995	209.00	+9.97%	0	0		+5.00%	0	0
22.11.1995	190.04	0.00%	0	0		-1.00%	0	0
21.11.1995	190.04	0.00%	0	0		+1.00%	0	0
20.11.1995	190.04	0.00%	0	0		+1.00%	0	0
17.11.1995	190.04	0.00%	0	0		0.00%	0	0
16.11.1995	190.04	+4.99%	4 751	25	190.00	0.00%	1 900	10
15.11.1995	181.00	0.00%	0	0		0.00%	0	0
14.11.1995	181.00	0.00%	0	0		-3.00%	0	0
13.11.1995	181.00	-5.23%	41 630	230	190.00	-2.00%	17 541	90
10.11.1995	191.00	0.00%	0	0		0.00%	0	0
9.11.1995	191.00	+0.95%	2 101	11		+5.00%	0	0
8.11.1995	189.20	0.00%	0	0	190.00	+5.00%	190	1
7.11.1995	189.20	0.00%	0	0		0.00%	0	0
6.11.1995	189.20	0.00%	0	0		+1.00%	0	0
3.11.1995	189.20	0.00%	0	0	179.00	-9.00%	1 074	6
2.11.1995	189.20	+10.00%	1 892	10	200.00	-2.00%	9 990	51
1.11.1995	172.00	0.00%	0	0		0.00%	0	0
31.10.1995	172.00	0.00%	0	0		0.00%	0	0
30.10.1995	172.00	0.00%	0	0		0.00%	0	0
27.10.1995	172.00	0.00%	0	0		0.00%	0	0
26.10.1995	172.00	-8.02%	3 612	21		+1.00%	0	0
25.10.1995	187.00	0.00%	0	0		+10.00%	0	0
24.10.1995	187.00	0.00%	0	0
23.10.1995	187.00	-8.33%	14 960	80
20.10.1995	204.00	0.00%	0	0		0.00%	0	0
19.10.1995	204.00	+9.65%	0	0	195.00	-5.00%	975	5
18.10.1995	186.03	0.00%	0	0	210.00	+5.00%	3 077	15
17.10.1995	186.03	0.00%	0	0		-7.00%	0	0
16.10.1995	186.03	-3.61%	1 116	6		-3.00%	0	0
13.10.1995	193.01	0.00%	0	0		0.00%	0	0
12.10.1995	193.01	0.00%	0	0		0.00%	0	0
11.10.1995	193.01	0.00%	0	0		0.00%	0	0
10.10.1995	193.01	-3.97%	1 158	6	216.00	0.00%	432	2
9.10.1995	201.00	-2.89%	2 412	12		0.00%	0	0
6.10.1995	207.00	-4.16%	2 070	10		0.00%	0	0
5.10.1995	216.00	0.00%	0	0		0.00%	0	0
4.10.1995	216.00	-4.42%	1 296	6		0.00%	0	0
3.10.1995	226.00	0.00%	0	0		0.00%	0	0
2.10.1995	226.00	-3.82%	3 842	17		0.00%	0	0
‹‹ First 20    Next 60 ›