LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	53.20	-5.00%	0	0		0.00%	0
27.1.1997	54.00	0.00%	0	0		0.00%	0
24.1.1997	54.00	0.00%	0	0		0.00%	0
23.1.1997	54.00	0.00%	0	0		0.00%	0
22.1.1997	54.00	0.00%	0	0		0.00%	0
21.1.1997	54.00	0.00%	0	0			0	0
20.1.1997	54.00	0.00%	0	0		+5.17%	0
17.1.1997	54.00	0.00%	0	0	58.00	-4.91%	522	9
16.1.1997	54.00	0.00%	0	0		0.00%	0
15.1.1997	54.00	0.00%	0	0		0.00%	0
14.1.1997	54.00	0.00%	0	0		0.00%	0
13.1.1997	54.00	0.00%	0	0	61.00	0.00%	1 647	27
10.1.1997	54.00	0.00%	0	0		0.00%	0
9.1.1997	54.00	0.00%	0	0		0.00%	0
8.1.1997	54.00	0.00%	0	0		0.00%	0
7.1.1997	54.00	0.00%	0	0	61.00	0.00%	61	1
6.1.1997	54.00	0.00%	0	0		0.00%	0
31.12.1996	54.00	0.00%	0	0		-9.62%	0
30.12.1996	54.00	-7.69%	162	3	67.50	-4.92%	405	6
6.2.1997	55.86	+5.00%	0	0		0.00%	0
4.2.1997	56.00	0.00%	0	0	61.00	0.00%	1 830	30
3.2.1997	56.00	0.00%	0	0	61.00	0.00%	732	12
31.1.1997	56.00	0.00%	0	0		0.00%	0
30.1.1997	56.00	-4.76%	392	7			0	0
28.1.1997	56.00	+3.70%	336	6		0.00%	0
26.2.1997	58.00	0.00%	0	0		0.00%	0
25.2.1997	58.00	0.00%	0	0	63.10	0.00%	947	15
24.2.1997	58.00	0.00%	0	0		+4.99%	0
21.2.1997	58.00	0.00%	0	0	60.10	-4.75%	902	15
20.2.1997	58.00	0.00%	522	9		0.00%	0
19.2.1997	58.00	0.00%	174	3		0.00%	0
18.2.1997	58.00	0.00%	522	9		0.00%	0
17.2.1997	58.00	-4.76%	174	3		0.00%	0
7.2.1997	58.00	+3.83%	290	5	58.00	-4.91%	348	6
27.12.1996	58.50	0.00%	0	0		-8.97%	0
23.12.1996	58.50	-10.00%	0	0		-4.87%	0
29.1.1997	58.80	+5.00%	0	0		0.00%	0
27.2.1997	60.90	+5.00%	0	0	63.10	0.00%	316	5
14.2.1997	60.90	0.00%	0	0			0	0
13.2.1997	60.90	0.00%	0	0	61.60	-2.22%	370	6
12.2.1997	60.90	0.00%	0	0	63.00	0.00%	189	3
11.2.1997	60.90	0.00%	0	0	63.00	0.00%	189	3
10.2.1997	60.90	+5.00%	0	0		+8.62%	0
4.3.1997	61.00	0.00%	0	0		+2.43%	0
5.3.1997	61.00	0.00%	610	10	61.60	-2.37%	370	6
6.3.1997	61.00	0.00%	366	6	59.60	-3.24%	358	6
3.3.1997	61.00	-4.59%	732	12	61.60	-2.37%	123	2
28.2.1997	63.94	+4.99%	0	0		0.00%	0
7.3.1997	64.05	+5.00%	0	0	62.60	+5.03%	501	8
20.12.1996	65.00	0.00%	0	0		-9.39%	0
19.12.1996	65.00	-2.98%	780	12		-4.73%	0
28.3.1997	66.00	-0.75%	396	6		+6.97%	0
27.3.1997	66.50	-5.00%	665	10	64.50	-2.27%	774	12
13.12.1996	66.60	0.00%	0	0		+6.38%	0
12.12.1996	66.60	0.00%	0	0	94.00	-3.58%	1 410	15
11.12.1996	66.60	0.00%	0	0	97.50	-2.50%	878	9
10.12.1996	66.60	0.00%	0	0		+4.23%	0
9.12.1996	66.60	-10.00%	799	12	100.00	-4.06%	2 878	30
10.3.1997	67.00	+4.60%	1 273	19	63.10	+0.79%	189	3
11.3.1997	67.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›