LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	54.00	-7.69%	162	3	67.50	-4.92%	405	6
31.12.1996	54.00	0.00%	0	0		-9.62%	0
23.12.1996	58.50	-10.00%	0	0		-4.87%	0
27.12.1996	58.50	0.00%	0	0		-8.97%	0
19.12.1996	65.00	-2.98%	780	12		-4.73%	0
20.12.1996	65.00	0.00%	0	0		-9.39%	0
9.12.1996	66.60	-10.00%	799	12	100.00	-4.06%	2 878	30
10.12.1996	66.60	0.00%	0	0		+4.23%	0
11.12.1996	66.60	0.00%	0	0	97.50	-2.50%	878	9
12.12.1996	66.60	0.00%	0	0	94.00	-3.58%	1 410	15
13.12.1996	66.60	0.00%	0	0		+6.38%	0
16.12.1996	67.00	+0.60%	20 033	299	99.10	-0.97%	1 783	18
17.12.1996	67.00	0.00%	0	0	94.00	-5.07%	1 128	12
18.12.1996	67.00	0.00%	0	0	100.00	+1.06%	2 850	30
5.12.1996	74.00	-1.33%	444	6		0.00%	0
6.12.1996	74.00	0.00%	0	0		0.00%	0
11.11.1996	74.00	-0.48%	444	6	95.00	-5.00%	950	10
12.11.1996	74.00	0.00%	0	0		+5.26%	0
13.11.1996	74.00	0.00%	0	0		0.00%	0
14.11.1996	74.00	0.00%	0	0	95.00	-5.00%	285	3
15.11.1996	74.00	0.00%	0	0		+5.26%	0
18.11.1996	74.00	0.00%	296	4		0.00%	0
19.11.1996	74.00	0.00%	0	0		0.00%	0
20.11.1996	74.00	0.00%	0	0		0.00%	0
21.11.1996	74.00	0.00%	0	0		0.00%	0
22.11.1996	74.00	0.00%	0	0		0.00%	0
25.11.1996	74.00	0.00%	0	0		0.00%	0
26.11.1996	74.00	0.00%	0	0		0.00%	0
27.11.1996	74.00	0.00%	0	0		0.00%	0
28.11.1996	74.00	0.00%	0	0	95.00	-5.00%	570	6
29.11.1996	74.00	0.00%	0	0		+5.26%	0
7.11.1996	74.36	-9.99%	0	0	100.00	0.00%	600	6
8.11.1996	74.36	0.00%	0	0		0.00%	0
2.12.1996	75.00	+1.35%	600	8		0.00%	0
3.12.1996	75.00	0.00%	0	0		0.00%	0
4.12.1996	75.00	0.00%	0	0		0.00%	0
4.11.1996	82.62	-10.00%	0	0		0.00%	0
5.11.1996	82.62	0.00%	0	0		0.00%	0
6.11.1996	82.62	0.00%	0	0		0.00%	0
31.10.1996	91.80	-10.00%	0	0	0.00	0.00%	0	0
1.11.1996	91.80	0.00%	0	0	100.00	0.00%	1 000	10
24.4.1996	101.42	0.00%	0	0		-8.00%	0	0
23.4.1996	101.42	0.00%	0	0		-8.00%	0	0
22.4.1996	101.42	-9.99%	0	0		0.00%	0	0
10.10.1996	102.00	-3.77%	2 244	22		0.00%	0	0
11.10.1996	102.00	0.00%	0	0		0.00%	0	0
14.10.1996	102.00	0.00%	0	0		-3.34%	0	0
15.10.1996	102.00	0.00%	0	0		-0.06%	0	0
16.10.1996	102.00	0.00%	0	0		0.00%	0	0
17.10.1996	102.00	0.00%	306	3		0.00%	0	0
18.10.1996	102.00	0.00%	0	0		0.00%	0	0
21.10.1996	102.00	0.00%	0	0	101.50	+5.07%	1 523	15
22.10.1996	102.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	102.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	102.00	0.00%	3 060	30	0.00	0.00%	0	0
25.10.1996	102.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	102.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	102.00	0.00%	0	0	100.00	-1.47%	300	3
2.10.1996	106.00	0.00%	0	0		0.00%	0	0
3.10.1996	106.00	0.00%	0	0	115.00	0.00%	1 495	13
‹‹ First 20    Next 60 ›