LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1995	1 050.00	-869.00%	1 050	1
3.3.1995	998.00	-495.00%	0	0
7.3.1995	949.00	-490.00%	0	0
8.3.1995	902.00	-495.00%	0	0
9.3.1995	857.00	-498.00%	0	0
10.3.1995	815.00	-490.00%	0	0
13.3.1995	775.00	-490.00%	0	0
14.3.1995	737.00	-490.00%	0	0
15.3.1995	701.00	-488.00%	0	0
16.3.1995	666.00	-499.00%	0	0
21.3.1995	633.00	-495.00%	0	0
22.3.1995	602.00	-489.00%	0	0
23.3.1995	572.00	-498.00%	0	0
24.3.1995	544.00	-489.00%	0	0
27.3.1995	517.00	-496.00%	0	0
28.3.1995	492.00	-483.00%	0	0		0.00%	0	0
29.3.1995	468.00	-487.00%	0	0		0.00%	0	0
30.3.1995	445.00	-491.00%	0	0		0.00%	0	0
31.3.1995	423.00	-494.00%	0	0		0.00%	0	0
3.4.1995	402.00	-496.00%	0	0		-10.00%	0	0
4.4.1995	382.00	-497.00%	0	0		0.00%	0	0
15.12.1995	366.00	0.00%	0	0		+10.00%	0	0
14.12.1995	366.00	+9.90%	19 398	53	240.50	-2.00%	1 443	6
5.4.1995	363.00	-497.00%	0	0		0.00%	0	0
6.4.1995	345.00	-495.00%	0	0		-10.00%	0	0
13.12.1995	333.00	0.00%	0	0		+8.00%	0	0
12.12.1995	333.00	0.00%	0	0		+4.00%	0	0
11.12.1995	333.00	+9.90%	0	0		-2.00%	0	0
12.1.1996	330.00	0.00%	0	0		+6.00%	0	0
11.1.1996	330.00	0.00%	0	0		+2.00%	0	0
10.1.1996	330.00	0.00%	0	0	261.00	-2.00%	3 999	15
9.1.1996	330.00	0.00%	0	0	273.00	0.00%	819	3
8.1.1996	330.00	-9.83%	2 310	7
7.4.1995	328.00	-492.00%	0	0		-10.00%	0	0
24.1.1996	315.00	0.00%	0	0		0.00%	0	0
23.1.1996	315.00	0.00%	0	0		0.00%	0	0
22.1.1996	315.00	0.00%	0	0		0.00%	0	0
19.1.1996	315.00	0.00%	0	0		0.00%	0	0
18.1.1996	315.00	+6.06%	25 200	80	300.00	+3.00%	7 500	25
14.9.1995	315.00	+2.94%	315	1		0.00%	0	0
10.4.1995	312.00	-487.00%	0	0		-1.00%	0	0
13.9.1995	306.00	+4.79%	2 754	9		0.00%	0	0
8.12.1995	303.00	0.00%	0	0	221.00	0.00%	663	3
7.12.1995	303.00	+9.78%	0	0	221.00	+10.00%	2 210	10
15.9.1995	300.00	-4.76%	0	0		0.00%	0	0
17.1.1996	297.00	0.00%	0	0		0.00%	0	0
16.1.1996	297.00	0.00%	0	0		0.00%	0	0
15.1.1996	297.00	-10.00%	0	0		0.00%	0	0
11.4.1995	297.00	-480.00%	0	0		0.00%	0	0
12.9.1995	292.00	+4.65%	16 936	58		0.00%	0	0
21.9.1995	285.00	0.00%	0	0
20.9.1995	285.00	0.00%	0	0
19.9.1995	285.00	0.00%	0	0		0.00%	0	0
18.9.1995	285.00	-5.00%	4 275	15		0.00%	0	0
26.1.1996	284.00	0.00%	0	0		0.00%	0	0
25.1.1996	284.00	-9.84%	0	0		0.00%	0	0
12.4.1995	283.00	-471.00%	0	0		0.00%	0	0
11.9.1995	279.00	+4.88%	0	0		0.00%	0	0
6.12.1995	276.00	0.00%	0	0	201.50	0.00%	806	4
5.12.1995	276.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    Next 60 ›