LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1997					48.50	-5.51%	1 164	24
11.9.1997					49.50	-4.80%	743	15
22.9.1997					49.50	-4.80%	149	3
29.9.1997					49.50		990	20
3.10.1997					49.50	-4.80%	297	6
7.10.1997					49.50	-4.80%	743	15
9.10.1997					49.50	-4.80%	743	15
15.10.1997					49.50	-4.80%	149	3
27.11.1997					49.50	-4.80%	99	2
4.12.1997					49.50	-4.80%	743	15
18.11.1997					49.50	-4.80%	297	6
16.12.1997					49.50	-4.80%	594	12
19.8.1997					50.00	0.00%	450	9
22.8.1997					50.00	0.00%	300	6
30.10.1997					50.50		151	3
29.10.1997					51.00	-1.92%	765	15
16.10.1997					51.50	+1.01%	1 500	30
19.11.1997					52.00		312	6
25.11.1997					52.00	0.00%	312	6
12.12.1997					52.00	0.00%	1 560	30
21.10.1997					52.00	0.00%	312	6
22.10.1997					52.00	0.00%	208	4
7.2.1997	58.00	+3.83%	290	5	58.00	-4.91%	348	6
17.1.1997	54.00	0.00%	0	0	58.00	-4.91%	522	9
6.3.1997	61.00	0.00%	366	6	59.60	-3.24%	358	6
31.7.1997					60.00	-4.76%	360	6
13.3.1997	67.00	0.00%	603	9	60.10	-4.75%	240	4
21.2.1997	58.00	0.00%	0	0	60.10	-4.75%	902	15
3.2.1997	56.00	0.00%	0	0	61.00	0.00%	732	12
4.2.1997	56.00	0.00%	0	0	61.00	0.00%	1 830	30
13.1.1997	54.00	0.00%	0	0	61.00	0.00%	1 647	27
7.1.1997	54.00	0.00%	0	0	61.00	0.00%	61	1
13.2.1997	60.90	0.00%	0	0	61.60	-2.22%	370	6
3.3.1997	61.00	-4.59%	732	12	61.60	-2.37%	123	2
5.3.1997	61.00	0.00%	610	10	61.60	-2.37%	370	6
7.3.1997	64.05	+5.00%	0	0	62.60	+5.03%	501	8
29.7.1997					63.00	-10.00%	189	3
11.2.1997	60.90	0.00%	0	0	63.00	0.00%	189	3
12.2.1997	60.90	0.00%	0	0	63.00	0.00%	189	3
25.2.1997	58.00	0.00%	0	0	63.10	0.00%	947	15
27.2.1997	60.90	+5.00%	0	0	63.10	0.00%	316	5
10.3.1997	67.00	+4.60%	1 273	19	63.10	+0.79%	189	3
12.3.1997	67.00	0.00%	0	0	63.10	0.00%	379	6
27.3.1997	66.50	-5.00%	665	10	64.50	-2.27%	774	12
26.3.1997	70.00	0.00%	0	0	66.00	-4.34%	1 584	24
16.4.1997	70.00	0.00%	0	0	66.00	-4.34%	462	7
22.4.1997	70.00	0.00%	0	0	66.00	-4.34%	1 188	18
4.4.1997	70.00	0.00%	0	0	66.00	-4.34%	792	12
24.4.1997	70.00	0.00%	0	0	67.00	-2.89%	804	12
30.12.1996	54.00	-7.69%	162	3	67.50	-4.92%	405	6
17.3.1997	70.00	+4.47%	420	6	69.00	+2.29%	775	12
11.4.1997	70.00	0.00%	0	0	69.00	0.00%	3 105	45
23.4.1997	70.00	0.00%	0	0	69.00	+4.54%	2 277	33
28.4.1997	73.50	+5.00%	0	0	69.00	0.00%	1 035	15
28.7.1997					70.00	-9.09%	420	6
29.4.1997	77.17	+4.99%	0	0	75.00	+8.69%	1 350	18
17.12.1996	67.00	0.00%	0	0	94.00	-5.07%	1 128	12
12.12.1996	66.60	0.00%	0	0	94.00	-3.58%	1 410	15
16.6.1997					95.00	-5.00%	570	6
16.5.1997	101.00	0.00%	0	0	95.00	-5.00%	285	3
‹‹ First 20    Next 60 ›