LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 54.00 | -7.69% | 162 | 3 | 67.50 | -4.92% | 405 | 6 | ||||||
| 2.6.1995 | 182.76 | -4.99% | 183 | 1 | -2.00% | 0 | 0 | |||||||
| 18.11.1996 | 74.00 | 0.00% | 296 | 4 | 0.00% | 0 | ||||||||
| 17.10.1996 | 102.00 | 0.00% | 306 | 3 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 315.00 | +2.94% | 315 | 1 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 106.00 | 0.00% | 318 | 3 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 180.00 | -1.26% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 74.00 | -0.48% | 444 | 6 | 95.00 | -5.00% | 950 | 10 | ||||||
| 5.12.1996 | 74.00 | -1.33% | 444 | 6 | 0.00% | 0 | ||||||||
| 11.7.1996 | 151.00 | 0.00% | 453 | 3 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 75.00 | +1.35% | 600 | 8 | 0.00% | 0 | ||||||||
| 29.8.1996 | 106.00 | -0.27% | 636 | 6 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 134.98 | +9.99% | 675 | 5 | 107.00 | -4.00% | 642 | 6 | ||||||
| 28.6.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 65.00 | -2.98% | 780 | 12 | -4.73% | 0 | ||||||||
| 9.12.1996 | 66.60 | -10.00% | 799 | 12 | 100.00 | -4.06% | 2 878 | 30 | ||||||
| 1.3.1995 | 1 050.00 | -869.00% | 1 050 | 1 | ||||||||||
| 19.2.1996 | 215.00 | +9.58% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 186.03 | -3.61% | 1 116 | 6 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 192.37 | +499.00% | 1 154 | 6 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 231.00 | +5.00% | 1 155 | 5 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 193.01 | -3.97% | 1 158 | 6 | 216.00 | 0.00% | 432 | 2 | ||||||
| 19.5.1995 | 194.25 | +500.00% | 1 166 | 6 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 125.19 | -10.00% | 1 252 | 10 | -7.00% | 0 | 0 | |||||||
| 4.10.1995 | 216.00 | -4.42% | 1 296 | 6 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 235.00 | 0.00% | 1 410 | 6 | -5.00% | 0 | 0 | |||||||
| 13.5.1996 | 136.00 | -8.39% | 1 496 | 11 | +9.00% | 0 | 0 | |||||||
| 12.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 115.00 | -6.00% | 690 | 6 | ||||||
| 23.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 273.00 | -4.21% | 1 638 | 6 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 171.00 | -5.00% | 1 710 | 10 | 180.00 | -1.00% | 2 290 | 12 | ||||||
| 27.5.1996 | 149.60 | +10.00% | 1 795 | 12 | -1.00% | 0 | 0 | |||||||
| 1.7.1996 | 151.00 | -8.24% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 189.20 | +10.00% | 1 892 | 10 | 200.00 | -2.00% | 9 990 | 51 | ||||||
| 15.2.1996 | 196.20 | -10.00% | 1 962 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 220.00 | -476.00% | 1 980 | 9 | -4.00% | 0 | 0 | |||||||
| 3.6.1996 | 134.64 | -10.00% | 2 020 | 15 | 140.00 | +8.00% | 420 | 3 | ||||||
| 18.5.1995 | 185.00 | -167.00% | 2 035 | 11 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 207.00 | -4.16% | 2 070 | 10 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 188.16 | +500.00% | 2 070 | 11 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 191.00 | +0.95% | 2 101 | 11 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 235.00 | +9.30% | 2 115 | 9 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 102.00 | -3.77% | 2 244 | 22 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 151.00 | 0.00% | 2 265 | 15 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 330.00 | -9.83% | 2 310 | 7 | ||||||||||
| 6.5.1996 | 148.47 | +9.99% | 2 376 | 16 | 110.50 | -5.00% | 1 326 | 12 | ||||||
| 21.7.1995 | 200.00 | +1.29% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 201.00 | -2.89% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 136.00 | +1.01% | 2 448 | 18 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 215.00 | 0.00% | 2 580 | 12 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 220.00 | +4.76% | 2 640 | 12 | 240.00 | -7.00% | 3 600 | 15 | ||||||
| 17.7.1995 | 179.09 | +4.99% | 2 686 | 15 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 136.00 | 0.00% | 2 720 | 20 | 141.10 | -9.00% | 1 411 | 10 | ||||||
| 13.9.1995 | 306.00 | +4.79% | 2 754 | 9 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 242.00 | +10.00% | 2 904 | 12 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 102.00 | 0.00% | 3 060 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1996 | 122.71 | +9.99% | 3 190 | 26 | 100.00 | -3.00% | 3 475 | 34 | ||||||
| 26.2.1996 | 215.00 | 0.00% | 3 225 | 15 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 172.00 | -8.02% | 3 612 | 21 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 226.00 | -3.82% | 3 842 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
