LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| 8.11.1995 | 189.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 190 | 1 | ||||||
| 28.9.1995 | 247.00 | -5.00% | 0 | 0 | 216.00 | -9.00% | 216 | 1 | ||||||
| 27.11.1997 | 49.50 | -4.80% | 99 | 2 | ||||||||||
| 3.3.1997 | 61.00 | -4.59% | 732 | 12 | 61.60 | -2.37% | 123 | 2 | ||||||
| 27.8.1996 | 106.29 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
| 10.10.1995 | 193.01 | -3.97% | 1 158 | 6 | 216.00 | 0.00% | 432 | 2 | ||||||
| 11.2.1997 | 60.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| 12.2.1997 | 60.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| 10.3.1997 | 67.00 | +4.60% | 1 273 | 19 | 63.10 | +0.79% | 189 | 3 | ||||||
| 16.5.1997 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| 29.7.1997 | 63.00 | -10.00% | 189 | 3 | ||||||||||
| 15.10.1997 | 49.50 | -4.80% | 149 | 3 | ||||||||||
| 22.9.1997 | 49.50 | -4.80% | 149 | 3 | ||||||||||
| 30.10.1997 | 50.50 | 151 | 3 | |||||||||||
| 14.11.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| 30.10.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | -1.47% | 300 | 3 | ||||||
| 23.8.1996 | 118.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| 18.6.1996 | 136.00 | 0.00% | 0 | 0 | 133.60 | -5.00% | 401 | 3 | ||||||
| 3.6.1996 | 134.64 | -10.00% | 2 020 | 15 | 140.00 | +8.00% | 420 | 3 | ||||||
| 31.5.1996 | 149.60 | 0.00% | 0 | 0 | 129.50 | -2.00% | 389 | 3 | ||||||
| 13.3.1996 | 235.00 | 0.00% | 0 | 0 | 187.20 | -8.00% | 562 | 3 | ||||||
| 9.1.1996 | 330.00 | 0.00% | 0 | 0 | 273.00 | 0.00% | 819 | 3 | ||||||
| 8.12.1995 | 303.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 663 | 3 | ||||||
| 22.10.1997 | 52.00 | 0.00% | 208 | 4 | ||||||||||
| 13.3.1997 | 67.00 | 0.00% | 603 | 9 | 60.10 | -4.75% | 240 | 4 | ||||||
| 29.5.1996 | 149.60 | 0.00% | 0 | 0 | 137.50 | 0.00% | 550 | 4 | ||||||
| 15.3.1996 | 235.00 | 0.00% | 0 | 0 | 163.20 | -3.00% | 667 | 4 | ||||||
| 6.12.1995 | 276.00 | 0.00% | 0 | 0 | 201.50 | 0.00% | 806 | 4 | ||||||
| 24.7.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 27.2.1997 | 60.90 | +5.00% | 0 | 0 | 63.10 | 0.00% | 316 | 5 | ||||||
| 13.6.1996 | 136.00 | 0.00% | 10 200 | 75 | 140.10 | 0.00% | 701 | 5 | ||||||
| 19.10.1995 | 204.00 | +9.65% | 0 | 0 | 195.00 | -5.00% | 975 | 5 | ||||||
| 27.9.1995 | 260.00 | -4.76% | 0 | 0 | 237.00 | +10.00% | 1 185 | 5 | ||||||
| 7.2.1997 | 58.00 | +3.83% | 290 | 5 | 58.00 | -4.91% | 348 | 6 | ||||||
| 13.5.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 12.3.1997 | 67.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 379 | 6 | ||||||
| 13.2.1997 | 60.90 | 0.00% | 0 | 0 | 61.60 | -2.22% | 370 | 6 | ||||||
| 5.3.1997 | 61.00 | 0.00% | 610 | 10 | 61.60 | -2.37% | 370 | 6 | ||||||
| 6.3.1997 | 61.00 | 0.00% | 366 | 6 | 59.60 | -3.24% | 358 | 6 | ||||||
| 18.11.1997 | 49.50 | -4.80% | 297 | 6 | ||||||||||
| 19.11.1997 | 52.00 | 312 | 6 | |||||||||||
| 25.11.1997 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 3.10.1997 | 49.50 | -4.80% | 297 | 6 | ||||||||||
| 21.10.1997 | 52.00 | 0.00% | 312 | 6 | ||||||||||
| 31.7.1997 | 60.00 | -4.76% | 360 | 6 | ||||||||||
| 22.8.1997 | 50.00 | 0.00% | 300 | 6 | ||||||||||
| 16.6.1997 | 95.00 | -5.00% | 570 | 6 | ||||||||||
| 28.7.1997 | 70.00 | -9.09% | 420 | 6 | ||||||||||
| 2.6.1997 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 30.12.1996 | 54.00 | -7.69% | 162 | 3 | 67.50 | -4.92% | 405 | 6 | ||||||
| 28.11.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 7.11.1996 | 74.36 | -9.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 12.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 115.00 | -6.00% | 690 | 6 | ||||||
| 6.9.1996 | 106.00 | 0.00% | 0 | 0 | 124.00 | -7.00% | 744 | 6 | ||||||
| 24.6.1996 | 149.60 | +10.00% | 0 | 0 | 140.10 | 0.00% | 841 | 6 | ||||||
| 12.6.1996 | 136.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 841 | 6 | ||||||
| 15.5.1996 | 136.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 2.5.1996 | 134.98 | +9.99% | 675 | 5 | 107.00 | -4.00% | 642 | 6 | ||||||
| 18.3.1996 | 212.00 | -9.78% | 5 936 | 28 | 167.00 | 0.00% | 1 002 | 6 | ||||||
| ||||||||||||||
