LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 050.00 | -869.00% | 1 050 | 1 | ||||||||||
25.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 666.00 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 572.00 | -498.00% | 0 | 0 | ||||||||||
9.3.1995 | 857.00 | -498.00% | 0 | 0 | ||||||||||
5.4.1995 | 363.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 382.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 402.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 517.00 | -496.00% | 0 | 0 | ||||||||||
6.4.1995 | 345.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 633.00 | -495.00% | 0 | 0 | ||||||||||
8.3.1995 | 902.00 | -495.00% | 0 | 0 | ||||||||||
3.3.1995 | 998.00 | -495.00% | 0 | 0 | ||||||||||
13.4.1995 | 269.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 423.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 231.00 | -493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 328.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 232.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 445.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 737.00 | -490.00% | 0 | 0 | ||||||||||
13.3.1995 | 775.00 | -490.00% | 0 | 0 | ||||||||||
10.3.1995 | 815.00 | -490.00% | 0 | 0 | ||||||||||
7.3.1995 | 949.00 | -490.00% | 0 | 0 | ||||||||||
24.3.1995 | 544.00 | -489.00% | 0 | 0 | ||||||||||
22.3.1995 | 602.00 | -489.00% | 0 | 0 | ||||||||||
15.3.1995 | 701.00 | -488.00% | 0 | 0 | ||||||||||
10.4.1995 | 312.00 | -487.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.3.1995 | 468.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 492.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 220.00 | -476.00% | 1 980 | 9 | -4.00% | 0 | 0 | |||||||
2.5.1995 | 220.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 221.00 | -474.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.4.1995 | 221.00 | -474.00% | 11 271 | 51 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 283.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 244.00 | -468.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.5.1995 | 185.00 | -167.00% | 2 035 | 11 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 58.50 | -10.00% | 0 | 0 | -4.87% | 0 | ||||||||
9.12.1996 | 66.60 | -10.00% | 799 | 12 | 100.00 | -4.06% | 2 878 | 30 | ||||||
4.11.1996 | 82.62 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 91.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 134.64 | -10.00% | 2 020 | 15 | 140.00 | +8.00% | 420 | 3 | ||||||
15.4.1996 | 125.19 | -10.00% | 1 252 | 10 | -7.00% | 0 | 0 | |||||||
1.4.1996 | 171.72 | -10.00% | 5 152 | 30 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 190.80 | -10.00% | 4 961 | 26 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 196.20 | -10.00% | 1 962 | 10 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 297.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 74.36 | -9.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
22.8.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|