LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 182.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 221.00 | -474.00% | 11 271 | 51 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 232.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 328.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 345.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 402.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 247.00 | -5.00% | 0 | 0 | 216.00 | -9.00% | 216 | 1 | ||||||
| 3.11.1995 | 189.20 | 0.00% | 0 | 0 | 179.00 | -9.00% | 1 074 | 6 | ||||||
| 4.9.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 2 639 | 12 | ||||||
| 29.11.1995 | 229.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 2 780 | 15 | ||||||
| 17.10.1995 | 186.03 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.9.1995 | 220.00 | +4.76% | 2 640 | 12 | 240.00 | -7.00% | 3 600 | 15 | ||||||
| 21.4.1995 | 0 | 0 | 250.00 | -7.00% | 1 500 | 6 | ||||||||
| 25.8.1995 | 210.00 | 0.00% | 0 | 0 | 227.50 | -6.00% | 1 365 | 6 | ||||||
| 19.10.1995 | 204.00 | +9.65% | 0 | 0 | 195.00 | -5.00% | 975 | 5 | ||||||
| 20.6.1995 | 182.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 244.00 | -468.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.5.1995 | 220.00 | -476.00% | 1 980 | 9 | -4.00% | 0 | 0 | |||||||
| 27.4.1995 | 243.00 | +474.00% | 0 | 0 | 250.00 | -4.00% | 1 500 | 6 | ||||||
| 14.11.1995 | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.12.1995 | 256.50 | -3.00% | 3 848 | 15 | ||||||||||
| 16.10.1995 | 186.03 | -3.61% | 1 116 | 6 | -3.00% | 0 | 0 | |||||||
| 8.8.1995 | 210.00 | 0.00% | 0 | 0 | 211.50 | -3.00% | 2 538 | 12 | ||||||
| 2.11.1995 | 189.20 | +10.00% | 1 892 | 10 | 200.00 | -2.00% | 9 990 | 51 | ||||||
| 14.12.1995 | 366.00 | +9.90% | 19 398 | 53 | 240.50 | -2.00% | 1 443 | 6 | ||||||
| 11.12.1995 | 333.00 | +9.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.11.1995 | 181.00 | -5.23% | 41 630 | 230 | 190.00 | -2.00% | 17 541 | 90 | ||||||
| 5.9.1995 | 231.00 | +5.00% | 1 155 | 5 | -2.00% | 0 | 0 | |||||||
| 3.7.1995 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.6.1995 | 182.76 | -4.99% | 183 | 1 | -2.00% | 0 | 0 | |||||||
| 22.11.1995 | 190.04 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.7.1995 | 171.00 | -5.00% | 1 710 | 10 | 180.00 | -1.00% | 2 290 | 12 | ||||||
| 10.4.1995 | 312.00 | -487.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 276.00 | 0.00% | 0 | 0 | 201.50 | 0.00% | 806 | 4 | ||||||
| 1.12.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 276.00 | +9.96% | 31 740 | 115 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 229.00 | +9.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 303.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 663 | 3 | ||||||
| 15.11.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 190.04 | +4.99% | 4 751 | 25 | 190.00 | 0.00% | 1 900 | 10 | ||||||
| 17.11.1995 | 190.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 226.00 | -3.82% | 3 842 | 17 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 216.00 | -4.42% | 1 296 | 6 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 207.00 | -4.16% | 2 070 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 201.00 | -2.89% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
