LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1997 | 63.00 | -10.00% | 189 | 3 | ||||||||||
| 16.7.1997 | -10.00% | 0 | ||||||||||||
| 1.4.1996 | 171.72 | -10.00% | 5 152 | 30 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 182.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 221.00 | -474.00% | 11 271 | 51 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 232.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 328.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 345.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 402.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.12.1996 | 54.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 20.12.1996 | 65.00 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| 28.7.1997 | 70.00 | -9.09% | 420 | 6 | ||||||||||
| 9.10.1996 | 106.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 23.5.1996 | 136.00 | 0.00% | 2 720 | 20 | 141.10 | -9.00% | 1 411 | 10 | ||||||
| 10.5.1996 | 148.47 | 0.00% | 0 | 0 | 128.00 | -9.00% | 2 048 | 16 | ||||||
| 14.3.1996 | 235.00 | 0.00% | 7 050 | 30 | 171.20 | -9.00% | 3 424 | 20 | ||||||
| 6.3.1996 | 235.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 189.20 | 0.00% | 0 | 0 | 179.00 | -9.00% | 1 074 | 6 | ||||||
| 28.9.1995 | 247.00 | -5.00% | 0 | 0 | 216.00 | -9.00% | 216 | 1 | ||||||
| 27.12.1996 | 58.50 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 6.8.1997 | -8.69% | 0 | ||||||||||||
| 24.4.1996 | 101.42 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.4.1996 | 101.42 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.3.1996 | 235.00 | 0.00% | 0 | 0 | 187.20 | -8.00% | 562 | 3 | ||||||
| 8.3.1996 | 236.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 2 436 | 12 | ||||||
| 4.9.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 2 639 | 12 | ||||||
| 6.9.1996 | 106.00 | 0.00% | 0 | 0 | 124.00 | -7.00% | 744 | 6 | ||||||
| 15.4.1996 | 125.19 | -10.00% | 1 252 | 10 | -7.00% | 0 | 0 | |||||||
| 14.2.1996 | 218.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.11.1995 | 229.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 2 780 | 15 | ||||||
| 17.10.1995 | 186.03 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.9.1995 | 220.00 | +4.76% | 2 640 | 12 | 240.00 | -7.00% | 3 600 | 15 | ||||||
| 21.4.1995 | 0 | 0 | 250.00 | -7.00% | 1 500 | 6 | ||||||||
| 8.8.1997 | -6.55% | 0 | ||||||||||||
| 12.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 115.00 | -6.00% | 690 | 6 | ||||||
| 11.4.1996 | 139.10 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.4.1996 | 154.55 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.8.1995 | 210.00 | 0.00% | 0 | 0 | 227.50 | -6.00% | 1 365 | 6 | ||||||
| 13.8.1997 | -5.81% | 0 | ||||||||||||
| 14.8.1997 | 48.50 | -5.51% | 1 164 | 24 | ||||||||||
| 2.7.1997 | -5.47% | 0 | ||||||||||||
| 17.12.1996 | 67.00 | 0.00% | 0 | 0 | 94.00 | -5.07% | 1 128 | 12 | ||||||
| 16.6.1997 | 95.00 | -5.00% | 570 | 6 | ||||||||||
| 16.5.1997 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| 28.11.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 14.11.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| 11.11.1996 | 74.00 | -0.48% | 444 | 6 | 95.00 | -5.00% | 950 | 10 | ||||||
| 3.9.1996 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.8.1996 | 106.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.8.1996 | 106.29 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
| 18.7.1996 | 151.00 | 0.00% | 8 456 | 56 | 133.60 | -5.00% | 2 004 | 15 | ||||||
| 26.6.1996 | 149.60 | 0.00% | 0 | 0 | 133.60 | -5.00% | 1 202 | 9 | ||||||
| 18.6.1996 | 136.00 | 0.00% | 0 | 0 | 133.60 | -5.00% | 401 | 3 | ||||||
| 15.5.1996 | 136.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 6.5.1996 | 148.47 | +9.99% | 2 376 | 16 | 110.50 | -5.00% | 1 326 | 12 | ||||||
| ||||||||||||||
