LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1999					295.00	+24.73%	0	0
5.5.1997	89.32	+4.99%	0	0		+21.85%	0
1.9.1998					0.00	+20.34%	0	0
9.5.1996	148.47	0.00%	0	0		+20.00%	0	0
2.9.1998					0.00	+15.74%	0	0
21.7.1999					254.10	+15.50%	0	0
7.7.1995						+13.00%	0	0
14.3.2000					121.00	+10.00%	0	0
20.4.2000					138.60	+10.00%	0	0
23.8.1999					352.00	+10.00%	0	0
19.8.1999					291.50	+10.00%	0	0
19.7.1999					220.00	+10.00%	0	0
8.7.1999					168.30	+10.00%	0	0
1.8.1997						+10.00%	0
7.5.1997	98.46	+4.99%	0	0		+10.00%	0
30.4.1996	122.71	0.00%	0	0		+10.00%	0	0
19.3.1996	212.00	0.00%	0	0	183.00	+10.00%	7 869	43
15.12.1995	366.00	0.00%	0	0		+10.00%	0	0
7.12.1995	303.00	+9.78%	0	0	221.00	+10.00%	2 210	10
25.10.1995	187.00	0.00%	0	0		+10.00%	0	0
27.9.1995	260.00	-4.76%	0	0	237.00	+10.00%	1 185	5
31.7.1995	210.00	0.00%	0	0		+10.00%	0	0
28.7.1995	210.00	0.00%	0	0		+10.00%	0	0
26.7.1995	210.00	+5.00%	7 770	37		+10.00%	0	0
24.9.1999					165.10	+9.99%	0	0
22.7.1999					279.50	+9.99%	0	0
15.7.1999					189.30	+9.99%	0	0
4.8.1999					326.00	+9.98%	0	0
2.8.1999					292.00	+9.98%	0	0
23.9.1999					150.10	+9.96%	0	0
27.8.1999					483.40	+9.96%	0	0
27.7.1999					274.80	+9.96%	0	0
13.7.1999					166.60	+9.96%	0	0
21.2.2000					117.10	+9.95%	1 054	9
26.8.1999					439.60	+9.95%	0	0
25.8.1999					399.80	+9.95%	0	0
18.5.1999					122.00	+9.90%	0	0
26.3.1999					122.00	+9.90%	0	0
4.9.1998					0.00	+9.89%	0	0
27.5.1999					178.00	+9.87%	0	0
19.3.1999					89.00	+9.87%	0	0
5.8.1999					358.10	+9.84%	0	0
20.8.1999					320.00	+9.77%	158 401	495
16.3.1999					68.00	+9.67%	0	0
25.5.1999					148.00	+9.62%	0	0
26.8.1998					58.00	+9.53%	348	6
28.8.1998					69.00	+9.52%	414	6
26.5.1999					162.00	+9.45%	0	0
18.3.1999					81.00	+9.45%	0	0
13.4.1999					135.00	+9.31%	0	0
23.3.1999					106.00	+9.27%	0	0
27.9.1999					180.00	+9.02%	0	0
13.5.1996	136.00	-8.39%	1 496	11		+9.00%	0	0
20.3.1996	212.00	0.00%	0	0		+9.00%	0	0
28.8.1995	210.00	0.00%	0	0		+9.00%	0	0
22.3.1999					97.00	+8.98%	2 328	24
17.3.1999					74.00	+8.82%	0	0
15.3.1999					62.00	+8.77%	0	0
29.4.1997	77.17	+4.99%	0	0	75.00	+8.69%	1 350	18
23.7.1999					303.70	+8.65%	0	0
‹‹ First 20    Next 60 ›