LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1995 | +13.00% | 0 | 0 | |||||||||||
27.9.1995 | 260.00 | -4.76% | 0 | 0 | 237.00 | +10.00% | 1 185 | 5 | ||||||
25.10.1995 | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.12.1995 | 366.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 303.00 | +9.78% | 0 | 0 | 221.00 | +10.00% | 2 210 | 10 | ||||||
31.7.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 210.00 | +5.00% | 7 770 | 37 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 210.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 333.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 210.00 | 0.00% | 0 | 0 | 270.00 | +8.00% | 7 830 | 29 | ||||||
5.12.1995 | 276.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.8.1995 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.11.1995 | 189.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 190 | 1 | ||||||
9.11.1995 | 191.00 | +0.95% | 2 101 | 11 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 209.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 186.03 | 0.00% | 0 | 0 | 210.00 | +5.00% | 3 077 | 15 | ||||||
30.8.1995 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 333.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.12.1995 | +4.00% | 0 | 0 | |||||||||||
9.8.1995 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 231.00 | -493.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 210.00 | 0.00% | 0 | 0 | 243.00 | +2.00% | 4 860 | 20 | ||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1995 | 173.63 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 221.00 | -474.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 232.00 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 190.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 190.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 172.00 | -8.02% | 3 612 | 21 | +1.00% | 0 | 0 | |||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
30.11.1995 | 251.00 | +9.60% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 189.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | +1.00% | 5 130 | 30 | ||||||
26.9.1995 | 273.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 226.00 | -3.82% | 3 842 | 17 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 216.00 | -4.42% | 1 296 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 207.00 | -4.16% | 2 070 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 201.00 | -2.89% | 2 412 | 12 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 193.01 | -3.97% | 1 158 | 6 | 216.00 | 0.00% | 432 | 2 | ||||||
11.10.1995 | 193.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 193.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 193.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 276.00 | +9.96% | 31 740 | 115 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 276.00 | 0.00% | 0 | 0 | 201.50 | 0.00% | 806 | 4 | ||||||
24.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 229.00 | +9.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 303.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 663 | 3 | ||||||
27.10.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|