LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	148.47	0.00%	0	0		+20.00%	0	0
7.7.1995						+13.00%	0	0
30.4.1996	122.71	0.00%	0	0		+10.00%	0	0
19.3.1996	212.00	0.00%	0	0	183.00	+10.00%	7 869	43
15.12.1995	366.00	0.00%	0	0		+10.00%	0	0
7.12.1995	303.00	+9.78%	0	0	221.00	+10.00%	2 210	10
25.10.1995	187.00	0.00%	0	0		+10.00%	0	0
27.9.1995	260.00	-4.76%	0	0	237.00	+10.00%	1 185	5
31.7.1995	210.00	0.00%	0	0		+10.00%	0	0
28.7.1995	210.00	0.00%	0	0		+10.00%	0	0
26.7.1995	210.00	+5.00%	7 770	37		+10.00%	0	0
13.5.1996	136.00	-8.39%	1 496	11		+9.00%	0	0
20.3.1996	212.00	0.00%	0	0		+9.00%	0	0
28.8.1995	210.00	0.00%	0	0		+9.00%	0	0
3.6.1996	134.64	-10.00%	2 020	15	140.00	+8.00%	420	3
3.5.1996	134.98	0.00%	0	0		+8.00%	0	0
13.12.1995	333.00	0.00%	0	0		+8.00%	0	0
1.8.1995	210.00	0.00%	0	0	270.00	+8.00%	7 830	29
14.5.1996	136.00	0.00%	0	0		+7.00%	0	0
5.12.1995	276.00	0.00%	0	0		+7.00%	0	0
17.8.1995	210.00	0.00%	0	0		+7.00%	0	0
13.12.1996	66.60	0.00%	0	0		+6.38%	0
1.8.1996	200.00	0.00%	0	0		+6.00%	0	0
29.7.1996	200.00	+9.46%	0	0		+6.00%	0	0
7.5.1996	148.47	0.00%	0	0		+6.00%	0	0
12.1.1996	330.00	0.00%	0	0		+6.00%	0	0
15.11.1996	74.00	0.00%	0	0		+5.26%	0
29.11.1996	74.00	0.00%	0	0		+5.26%	0
12.11.1996	74.00	0.00%	0	0		+5.26%	0
21.10.1996	102.00	0.00%	0	0	101.50	+5.07%	1 523	15
25.9.1996	106.00	0.00%	0	0		+5.02%	0	0
19.7.1996	151.00	0.00%	0	0		+5.00%	0	0
27.6.1996	164.56	+10.00%	0	0		+5.00%	0	0
19.6.1996	136.00	0.00%	0	0		+5.00%	0	0
16.5.1996	136.00	0.00%	0	0		+5.00%	0	0
12.2.1996	218.00	-9.91%	0	0		+5.00%	0	0
23.11.1995	209.00	+9.97%	0	0		+5.00%	0	0
9.11.1995	191.00	+0.95%	2 101	11		+5.00%	0	0
8.11.1995	189.20	0.00%	0	0	190.00	+5.00%	190	1
18.10.1995	186.03	0.00%	0	0	210.00	+5.00%	3 077	15
30.8.1995	210.00	0.00%	0	0		+5.00%	0	0
10.12.1996	66.60	0.00%	0	0		+4.23%	0
19.12.1995						+4.00%	0	0
12.12.1995	333.00	0.00%	0	0		+4.00%	0	0
9.8.1995	210.00	0.00%	0	0		+4.00%	0	0
28.4.1995	231.00	-493.00%	0	0		+4.00%	0	0
30.7.1996	200.00	0.00%	0	0		+3.00%	0	0
21.5.1996	136.00	0.00%	0	0		+3.00%	0	0
18.1.1996	315.00	+6.06%	25 200	80	300.00	+3.00%	7 500	25
9.9.1996	106.00	0.00%	0	0		+2.00%	0	0
11.1.1996	330.00	0.00%	0	0		+2.00%	0	0
24.8.1995	210.00	0.00%	0	0	243.00	+2.00%	4 860	20
18.8.1995	210.00	0.00%	0	0		+2.00%	0	0
5.6.1995	173.63	-4.99%	0	0		+2.00%	0	0
25.4.1995	221.00	-474.00%	0	0		+2.00%	0	0
24.4.1995	232.00	+497.00%	0	0		+2.00%	0	0
18.12.1996	67.00	0.00%	0	0	100.00	+1.06%	2 850	30
13.8.1996	162.00	0.00%	0	0		+1.00%	0	0
25.4.1996	111.56	+9.99%	0	0	111.10	+1.00%	3 666	33
21.12.1995						+1.00%	0	0
‹‹ First 20    Next 60 ›