LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 190.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.11.1995 | 190.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 190.04 | +4.99% | 4 751 | 25 | 190.00 | 0.00% | 1 900 | 10 | ||||||
8.11.1995 | 189.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 190 | 1 | ||||||
7.11.1995 | 189.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 189.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 189.20 | 0.00% | 0 | 0 | 179.00 | -9.00% | 1 074 | 6 | ||||||
2.11.1995 | 189.20 | +10.00% | 1 892 | 10 | 200.00 | -2.00% | 9 990 | 51 | ||||||
11.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 188.16 | +500.00% | 2 070 | 11 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 188.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 187.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 187.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 187.00 | -8.33% | 14 960 | 80 | ||||||||||
18.10.1995 | 186.03 | 0.00% | 0 | 0 | 210.00 | +5.00% | 3 077 | 15 | ||||||
17.10.1995 | 186.03 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1995 | 186.03 | -3.61% | 1 116 | 6 | -3.00% | 0 | 0 | |||||||
18.5.1995 | 185.00 | -167.00% | 2 035 | 11 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 183.21 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 182.76 | -4.99% | 183 | 1 | -2.00% | 0 | 0 | |||||||
26.7.1996 | 182.71 | 0.00% | 0 | 0 | 136.60 | -2.00% | 2 049 | 15 | ||||||
25.7.1996 | 182.71 | +10.00% | 5 481 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 182.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 182.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 182.31 | +4.99% | 8 751 | 48 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 181.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 181.00 | -5.23% | 41 630 | 230 | 190.00 | -2.00% | 17 541 | 90 | ||||||
9.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 180.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 2 895 | 15 | ||||||
4.7.1995 | 180.00 | 0.00% | 0 | 0 | 171.00 | +1.00% | 5 130 | 30 | ||||||
3.7.1995 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 180.00 | -1.26% | 360 | 2 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 179.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 179.09 | +4.99% | 2 686 | 15 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 173.63 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 172.00 | -8.02% | 3 612 | 21 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 171.72 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 171.72 | -10.00% | 5 152 | 30 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 171.00 | -5.00% | 1 710 | 10 | 180.00 | -1.00% | 2 290 | 12 | ||||||
14.7.1995 | 170.57 | +4.99% | 4 435 | 26 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 166.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 166.10 | +10.00% | 5 149 | 31 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 164.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 164.56 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 162.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 162.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.8.1996 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 154.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 154.55 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.4.1996 | 154.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 151.00 | 0.00% | 8 456 | 56 | 133.60 | -5.00% | 2 004 | 15 | ||||||
17.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 151.00 | 0.00% | 2 265 | 15 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 151.00 | 0.00% | 453 | 3 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 151.00 | -8.24% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 149.60 | 0.00% | 0 | 0 | 133.60 | -5.00% | 1 202 | 9 | ||||||
25.6.1996 | 149.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 149.60 | +10.00% | 0 | 0 | 140.10 | 0.00% | 841 | 6 | ||||||
31.5.1996 | 149.60 | 0.00% | 0 | 0 | 129.50 | -2.00% | 389 | 3 | ||||||
30.5.1996 | 149.60 | 0.00% | 0 | 0 | 132.00 | -4.00% | 3 960 | 30 | ||||||
29.5.1996 | 149.60 | 0.00% | 0 | 0 | 137.50 | 0.00% | 550 | 4 | ||||||
28.5.1996 | 149.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 149.60 | +10.00% | 1 795 | 12 | -1.00% | 0 | 0 | |||||||
10.5.1996 | 148.47 | 0.00% | 0 | 0 | 128.00 | -9.00% | 2 048 | 16 | ||||||
9.5.1996 | 148.47 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
7.5.1996 | 148.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.5.1996 | 148.47 | +9.99% | 2 376 | 16 | 110.50 | -5.00% | 1 326 | 12 | ||||||
16.8.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 139.10 | 0.00% | 0 | 0 | 144.00 | -1.00% | 2 592 | 18 | ||||||
11.4.1996 | 139.10 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.5.1996 | 136.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 136.00 | 0.00% | 2 720 | 20 | 141.10 | -9.00% | 1 411 | 10 | ||||||
22.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 136.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 136.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
14.5.1996 | 136.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.5.1996 | 136.00 | -8.39% | 1 496 | 11 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 136.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 136.00 | 0.00% | 0 | 0 | 133.60 | -5.00% | 401 | 3 | ||||||
17.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 136.00 | 0.00% | 10 200 | 75 | 140.10 | 0.00% | 701 | 5 | ||||||
12.6.1996 | 136.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 841 | 6 | ||||||
11.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 136.00 | 0.00% | 7 480 | 55 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 136.00 | +1.01% | 2 448 | 18 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 134.98 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1996 | 134.98 | +9.99% | 675 | 5 | 107.00 | -4.00% | 642 | 6 | ||||||
5.6.1996 | 134.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 134.64 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 500 | 25 | ||||||
3.6.1996 | 134.64 | -10.00% | 2 020 | 15 | 140.00 | +8.00% | 420 | 3 | ||||||
21.8.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 131.22 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
19.8.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 125.19 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 125.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.4.1996 | 125.19 | -10.00% | 1 252 | 10 | -7.00% | 0 | 0 | |||||||
30.4.1996 | 122.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 122.71 | +9.99% | 3 190 | 26 | 100.00 | -3.00% | 3 475 | 34 | ||||||
23.8.1996 | 118.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
22.8.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 112.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 112.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 111.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 111.56 | +9.99% | 0 | 0 | 111.10 | +1.00% | 3 666 | 33 | ||||||
28.8.1996 | 106.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.8.1996 | 106.29 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
26.8.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 106.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
8.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 106.00 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
4.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 495 | 13 | ||||||
2.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 106.00 | 0.00% | 318 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 106.00 | 0.00% | 0 | 0 | +5.02% | 0 | 0 | |||||||
24.9.1996 | 106.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 752 | 16 | ||||||
23.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
17.9.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||||
16.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 115.00 | -6.00% | 690 | 6 | ||||||
11.9.1996 | 106.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 106.00 | 0.00% | 0 | 0 | 124.00 | -7.00% | 744 | 6 | ||||||
5.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 106.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.9.1996 | 106.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 106.00 | -0.27% | 636 | 6 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 102.00 | 0.00% | 0 | 0 | 100.00 | -1.47% | 300 | 3 | ||||||
29.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 102.00 | 0.00% | 3 060 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 102.00 | 0.00% | 0 | 0 | 101.50 | +5.07% | 1 523 | 15 | ||||||
18.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 102.00 | 0.00% | 306 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 102.00 | 0.00% | 0 | 0 | -0.06% | 0 | 0 | |||||||
14.10.1996 | 102.00 | 0.00% | 0 | 0 | -3.34% | 0 | 0 | |||||||
11.10.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 102.00 | -3.77% | 2 244 | 22 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 101.42 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.4.1996 | 101.42 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.4.1996 | 101.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 91.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
31.10.1996 | 91.80 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|