LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 492.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 468.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 445.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 423.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 402.00 | -496.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 382.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 363.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 345.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 328.00 | -492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 312.00 | -487.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 283.00 | -471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 269.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 244.00 | -468.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1995 | 232.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 221.00 | -474.00% | 11 271 | 51 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 250.00 | -7.00% | 1 500 | 6 | ||||||||
24.4.1995 | 232.00 | +497.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 221.00 | -474.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|