LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1999 | 265.00 | 0.00% | 3 180 | 12 | ||||||||||
| 31.3.1999 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| 11.4.1997 | 70.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 3 105 | 45 | ||||||
| 17.9.1996 | 106.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 105 | 27 | ||||||
| 18.10.1995 | 186.03 | 0.00% | 0 | 0 | 210.00 | +5.00% | 3 077 | 15 | ||||||
| 20.5.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 12.3.1999 | 57.00 | 0.00% | 2 907 | 51 | ||||||||||
| 10.7.1995 | 180.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 2 895 | 15 | ||||||
| 9.12.1996 | 66.60 | -10.00% | 799 | 12 | 100.00 | -4.06% | 2 878 | 30 | ||||||
| 18.12.1996 | 67.00 | 0.00% | 0 | 0 | 100.00 | +1.06% | 2 850 | 30 | ||||||
| 29.11.1995 | 229.00 | 0.00% | 0 | 0 | 186.00 | -7.00% | 2 780 | 15 | ||||||
| 4.9.1995 | 220.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 2 639 | 12 | ||||||
| 11.8.1999 | 263.80 | -9.99% | 2 638 | 10 | ||||||||||
| 12.4.1996 | 139.10 | 0.00% | 0 | 0 | 144.00 | -1.00% | 2 592 | 18 | ||||||
| 14.9.1998 | 112.00 | 0.00% | 2 576 | 23 | ||||||||||
| 8.8.1995 | 210.00 | 0.00% | 0 | 0 | 211.50 | -3.00% | 2 538 | 12 | ||||||
| 8.3.1996 | 236.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 2 436 | 12 | ||||||
| 20.8.1996 | 131.22 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 400 | 15 | ||||||
| 22.3.1999 | 97.00 | +8.98% | 2 328 | 24 | ||||||||||
| 12.7.1995 | 171.00 | -5.00% | 1 710 | 10 | 180.00 | -1.00% | 2 290 | 12 | ||||||
| ||||||||||||||
