LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	53.20	-5.00%	0	0		0.00%	0
27.1.1997	54.00	0.00%	0	0		0.00%	0
24.1.1997	54.00	0.00%	0	0		0.00%	0
23.1.1997	54.00	0.00%	0	0		0.00%	0
22.1.1997	54.00	0.00%	0	0		0.00%	0
21.1.1997	54.00	0.00%	0	0			0	0
20.1.1997	54.00	0.00%	0	0		+5.17%	0
17.1.1997	54.00	0.00%	0	0	58.00	-4.91%	522	9
16.1.1997	54.00	0.00%	0	0		0.00%	0
15.1.1997	54.00	0.00%	0	0		0.00%	0
14.1.1997	54.00	0.00%	0	0		0.00%	0
13.1.1997	54.00	0.00%	0	0	61.00	0.00%	1 647	27
10.1.1997	54.00	0.00%	0	0		0.00%	0
9.1.1997	54.00	0.00%	0	0		0.00%	0
8.1.1997	54.00	0.00%	0	0		0.00%	0
7.1.1997	54.00	0.00%	0	0	61.00	0.00%	61	1
6.1.1997	54.00	0.00%	0	0		0.00%	0
31.12.1996	54.00	0.00%	0	0		-9.62%	0
30.12.1996	54.00	-7.69%	162	3	67.50	-4.92%	405	6
6.2.1997	55.86	+5.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›