LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 54.00 | -7.69% | 162 | 3 | 67.50 | -4.92% | 405 | 6 | ||||||
19.2.1997 | 58.00 | 0.00% | 174 | 3 | 0.00% | 0 | ||||||||
17.2.1997 | 58.00 | -4.76% | 174 | 3 | 0.00% | 0 | ||||||||
2.6.1995 | 182.76 | -4.99% | 183 | 1 | -2.00% | 0 | 0 | |||||||
8.4.1997 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | ||||||||
7.2.1997 | 58.00 | +3.83% | 290 | 5 | 58.00 | -4.91% | 348 | 6 | ||||||
18.11.1996 | 74.00 | 0.00% | 296 | 4 | 0.00% | 0 | ||||||||
12.5.1997 | 101.00 | -2.30% | 303 | 3 | 0.00% | 0 | ||||||||
17.10.1996 | 102.00 | 0.00% | 306 | 3 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 315.00 | +2.94% | 315 | 1 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 106.00 | 0.00% | 318 | 3 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 56.00 | +3.70% | 336 | 6 | 0.00% | 0 | ||||||||
22.6.1995 | 180.00 | -1.26% | 360 | 2 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 61.00 | 0.00% | 366 | 6 | 59.60 | -3.24% | 358 | 6 | ||||||
30.1.1997 | 56.00 | -4.76% | 392 | 7 | 0 | 0 | ||||||||
28.3.1997 | 66.00 | -0.75% | 396 | 6 | +6.97% | 0 | ||||||||
14.3.1997 | 67.00 | 0.00% | 402 | 6 | +4.99% | 0 | ||||||||
14.4.1997 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | ||||||||
17.3.1997 | 70.00 | +4.47% | 420 | 6 | 69.00 | +2.29% | 775 | 12 | ||||||
19.3.1997 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | ||||||||
|