LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1997 | 54.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
8.11.1995 | 189.20 | 0.00% | 0 | 0 | 190.00 | +5.00% | 190 | 1 | ||||||
28.9.1995 | 247.00 | -5.00% | 0 | 0 | 216.00 | -9.00% | 216 | 1 | ||||||
27.11.1997 | 49.50 | -4.80% | 99 | 2 | ||||||||||
3.3.1997 | 61.00 | -4.59% | 732 | 12 | 61.60 | -2.37% | 123 | 2 | ||||||
27.8.1996 | 106.29 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
10.10.1995 | 193.01 | -3.97% | 1 158 | 6 | 216.00 | 0.00% | 432 | 2 | ||||||
8.3.2000 | 110.00 | 0.00% | 330 | 3 | ||||||||||
15.3.2000 | 125.00 | +3.30% | 375 | 3 | ||||||||||
17.3.2000 | 125.00 | 0.00% | 375 | 3 | ||||||||||
27.3.2000 | 125.00 | 0.00% | 375 | 3 | ||||||||||
22.10.1999 | 104.00 | 0.00% | 312 | 3 | ||||||||||
30.9.1999 | 180.00 | 0.00% | 540 | 3 | ||||||||||
25.3.1999 | 111.00 | 0.00% | 333 | 3 | ||||||||||
10.2.1999 | 57.00 | 0.00% | 171 | 3 | ||||||||||
10.11.1998 | 108.00 | 0.00% | 324 | 3 | ||||||||||
8.6.1998 | 52.00 | 0.00% | 156 | 3 | ||||||||||
19.5.1998 | 49.50 | -4.80% | 149 | 3 | ||||||||||
23.4.1998 | 52.00 | 0.00% | 156 | 3 | ||||||||||
30.10.1997 | 50.50 | 151 | 3 | |||||||||||
|