LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1999 | 320.00 | +9.77% | 158 401 | 495 | ||||||||||
13.11.1995 | 181.00 | -5.23% | 41 630 | 230 | 190.00 | -2.00% | 17 541 | 90 | ||||||
23.12.1998 | 55.00 | +1.85% | 3 575 | 65 | ||||||||||
21.4.2000 | 140.00 | +1.01% | 8 014 | 57 | ||||||||||
12.3.1999 | 57.00 | 0.00% | 2 907 | 51 | ||||||||||
2.11.1995 | 189.20 | +10.00% | 1 892 | 10 | 200.00 | -2.00% | 9 990 | 51 | ||||||
11.4.1997 | 70.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 3 105 | 45 | ||||||
19.3.1996 | 212.00 | 0.00% | 0 | 0 | 183.00 | +10.00% | 7 869 | 43 | ||||||
7.4.1998 | 52.00 | 0.00% | 1 872 | 36 | ||||||||||
5.6.1997 | 100.00 | 0.00% | 3 600 | 36 | ||||||||||
29.4.1996 | 122.71 | +9.99% | 3 190 | 26 | 100.00 | -3.00% | 3 475 | 34 | ||||||
23.4.1997 | 70.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 2 277 | 33 | ||||||
25.4.1996 | 111.56 | +9.99% | 0 | 0 | 111.10 | +1.00% | 3 666 | 33 | ||||||
21.10.1998 | 120.00 | 0.00% | 3 720 | 31 | ||||||||||
23.3.1998 | 52.00 | 0.00% | 1 560 | 30 | ||||||||||
3.3.1998 | 52.00 | 0.00% | 1 560 | 30 | ||||||||||
12.12.1997 | 52.00 | 0.00% | 1 560 | 30 | ||||||||||
16.10.1997 | 51.50 | +1.01% | 1 500 | 30 | ||||||||||
20.5.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 000 | 30 | ||||||
4.2.1997 | 56.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
|