LES. SPOL.LEDEČ, LESNÍ SP.LEDEČ N.S, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LEDEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1999 | 218.70 | -19.00% | 0 | 0 | ||||||||||
| 6.8.1999 | 293.10 | -18.15% | 0 | 0 | ||||||||||
| 26.7.1999 | 249.90 | -17.71% | 0 | 0 | ||||||||||
| 28.7.1999 | 236.50 | -13.93% | 0 | 0 | ||||||||||
| 11.10.1999 | 162.00 | -10.00% | 0 | 0 | ||||||||||
| 8.9.1999 | 270.00 | -10.00% | 0 | 0 | ||||||||||
| 2.9.1999 | 334.80 | -10.00% | 0 | 0 | ||||||||||
| 30.7.1999 | 265.50 | -10.00% | 0 | 0 | ||||||||||
| 3.6.1999 | 153.00 | -10.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 108.00 | -10.00% | 648 | 6 | ||||||||||
| 29.7.1997 | 63.00 | -10.00% | 189 | 3 | ||||||||||
| 16.7.1997 | -10.00% | 0 | ||||||||||||
| 1.4.1996 | 171.72 | -10.00% | 5 152 | 30 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 182.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 221.00 | -474.00% | 11 271 | 51 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
