JTGF XV. 8,125/28, J&T Global Finance XV., s.r.o., 8,125%, 2023 - 2028, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTGF XV. 8,125/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.2024 | 104.98 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 104.98 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 104.98 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 104.98 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 104.00 | +1.70% | 82 893 | 8 | ||||||||||
16.2.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
13.2.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
12.2.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
9.2.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
8.2.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
7.2.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2024 | 104.00 | 0.00% | 0 | 0 | ||||||||||
|