JTGF XV. 8,125/28, J&T Global Finance XV., s.r.o., 8,125%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTGF XV. 8,125/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2023 | 100.70 | +0.11% | 3 493 620 | 336 | ||||||||||
| 8.11.2023 | 102.00 | +0.10% | 6 950 458 | 685 | ||||||||||
| 31.10.2023 | 100.80 | +0.10% | 6 010 083 | 600 | ||||||||||
| 27.2.2024 | 103.98 | +0.08% | 2 690 456 | 254 | ||||||||||
| 3.6.2024 | 102.52 | +0.01% | 372 550 | 36 | ||||||||||
| 1.3.2024 | 103.99 | +0.01% | 6 368 375 | 600 | ||||||||||
| 22.1.2024 | 104.00 | +0.01% | 2 630 395 | 250 | ||||||||||
| 25.8.2023 | 100.00 | +0.01% | 4 865 449 | 477 | ||||||||||
| 18.8.2023 | 100.00 | +0.01% | 4 572 747 | 449 | ||||||||||
| 16.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2024 | 102.51 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2024 | 102.51 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2024 | 102.52 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2024 | 102.26 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
