JTGF XV. 8,125/28, J&T Global Finance XV., s.r.o., 8,125%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTGF XV. 8,125/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 102.55 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 102.55 | -0.44% | 306 770 | 30 | ||||||||||
14.5.2024 | 103.00 | -0.67% | 51 342 | 5 | ||||||||||
13.5.2024 | 103.69 | 0.00% | 279 049 | 27 | ||||||||||
10.5.2024 | 103.69 | -0.30% | 51 664 | 5 | ||||||||||
9.5.2024 | 104.00 | +1.70% | 82 893 | 8 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 102.26 | 0.00% | 0 | 0 | ||||||||||
6.5.2024 | 102.26 | 0.00% | 0 | 0 | ||||||||||
3.5.2024 | 102.26 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 102.26 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 102.26 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 102.26 | -0.72% | 10 163 | 1 | ||||||||||
26.4.2024 | 103.00 | +0.77% | 734 059 | 69 | ||||||||||
25.4.2024 | 102.21 | 0.00% | 0 | 0 | ||||||||||
|