JTGF XV. 8,125/28, J&T Global Finance XV., s.r.o., 8,125%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTGF XV. 8,125/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2024 | 103.99 | +2.45% | 1 272 575 | 121 | ||||||||||
| 24.1.2024 | 104.00 | +1.91% | 2 072 099 | 197 | ||||||||||
| 13.11.2023 | 101.89 | +1.88% | 3 046 059 | 300 | ||||||||||
| 9.5.2024 | 104.00 | +1.70% | 82 893 | 8 | ||||||||||
| 19.12.2023 | 102.50 | +1.49% | 195 651 | 19 | ||||||||||
| 16.1.2024 | 103.00 | +1.48% | 2 029 625 | 195 | ||||||||||
| 29.12.2023 | 102.50 | +0.99% | 206 490 | 20 | ||||||||||
| 8.12.2023 | 101.00 | +0.99% | 40 508 | 4 | ||||||||||
| 24.11.2023 | 101.00 | +0.99% | 50 477 | 5 | ||||||||||
| 2.11.2023 | 102.00 | +0.99% | 1 014 583 | 100 | ||||||||||
| 10.1.2024 | 103.00 | +0.98% | 5 721 725 | 552 | ||||||||||
| 16.11.2023 | 103.00 | +0.98% | 1 541 809 | 150 | ||||||||||
| 11.3.2024 | 105.00 | +0.97% | 743 773 | 70 | ||||||||||
| 22.2.2024 | 103.00 | +0.88% | 1 574 115 | 150 | ||||||||||
| 23.2.2024 | 103.90 | +0.87% | 984 531 | 93 | ||||||||||
| 26.4.2024 | 103.00 | +0.77% | 734 059 | 69 | ||||||||||
| 25.10.2023 | 100.59 | +0.59% | 1 558 616 | 150 | ||||||||||
| 1.11.2023 | 101.00 | +0.20% | 12 077 655 | 1 204 | ||||||||||
| 14.11.2023 | 102.00 | +0.11% | 10 885 023 | 1 071 | ||||||||||
| 26.10.2023 | 100.70 | +0.11% | 3 493 620 | 336 | ||||||||||
| ||||||||||||||
