TRIGEMA REF8,75/28, Trigema Real Estate Finance a.s., 8,75%, 2023 - 2028, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRIGEMA REF8,75/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2024 | 105.80 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2024 | 105.80 | +0.77% | 6 193 517 | 557 | ||||||||||
| 28.3.2024 | 105.79 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2024 | 105.79 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2024 | 105.79 | +2.11% | 314 981 | 28 | ||||||||||
| 15.3.2024 | 105.79 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2024 | 105.79 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2024 | 105.79 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2024 | 105.79 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2024 | 105.79 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2024 | 105.79 | +0.76% | 3 135 786 | 280 | ||||||||||
| 22.2.2024 | 105.79 | -0.01% | 3 758 452 | 340 | ||||||||||
| 2.5.2024 | 105.49 | 0.00% | 271 609 | 24 | ||||||||||
| 3.5.2024 | 105.49 | 0.00% | 226 390 | 20 | ||||||||||
| 6.5.2024 | 105.49 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2024 | 105.49 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 105.49 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2024 | 105.49 | 0.00% | 56 683 | 5 | ||||||||||
| 13.5.2024 | 105.49 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2024 | 105.49 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
