CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CSG 8,00/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.2023 | 102.50 | +0.49% | 1 588 767 | 154 | ||||||||||
| 10.8.2023 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2023 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2023 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 7.8.2023 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 4.8.2023 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2023 | 103.00 | +0.49% | 3 589 173 | 346 | ||||||||||
| 1.12.2023 | 103.11 | -1.80% | 617 500 | 58 | ||||||||||
| 15.11.2023 | 103.11 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2023 | 103.11 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2023 | 103.11 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2023 | 103.11 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2023 | 103.11 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2023 | 103.11 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2023 | 103.11 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2023 | 103.11 | -2.73% | 264 664 | 25 | ||||||||||
| 1.9.2023 | 103.49 | 0.00% | 0 | 0 | ||||||||||
| 31.8.2023 | 103.49 | 0.00% | 0 | 0 | ||||||||||
| 30.8.2023 | 103.49 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2023 | 103.49 | +3.38% | 2 147 056 | 205 | ||||||||||
| ||||||||||||||
