CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CSG 8,00/28 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2024 | 108.98 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2024 | 108.98 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2024 | 108.98 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2024 | 108.98 | -0.92% | 110 024 | 10 | ||||||||||
| 3.6.2024 | 108.90 | +1.30% | 97 430 | 9 | ||||||||||
| 4.6.2024 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 108.00 | +0.01% | 55 156 | 5 | ||||||||||
| 12.4.2024 | 108.00 | -1.19% | 220 533 | 20 | ||||||||||
| 7.3.2024 | 108.00 | +1.03% | 218 978 | 20 | ||||||||||
| 8.9.2023 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2023 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2023 | 108.00 | +3.85% | 32 827 | 3 | ||||||||||
| 15.4.2024 | 107.99 | -0.01% | 11 028 | 1 | ||||||||||
| 29.4.2024 | 107.90 | +1.79% | 309 462 | 28 | ||||||||||
| 30.4.2024 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| 23.5.2024 | 107.50 | +1.42% | 33 203 | 3 | ||||||||||
| 24.5.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
