CSG 8,00/28, CZECHOSLOVAK GROUP a.s., 8,00%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CSG 8,00/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.2024 | ||||||||||||||
10.6.2024 | 108.90 | 0.00% | 0 | 0 | ||||||||||
7.6.2024 | 108.90 | 0.00% | 2 026 872 | 187 | ||||||||||
6.6.2024 | 108.90 | 0.00% | 0 | 0 | ||||||||||
5.6.2024 | 108.90 | 0.00% | 0 | 0 | ||||||||||
4.6.2024 | 108.90 | 0.00% | 0 | 0 | ||||||||||
3.6.2024 | 108.90 | +1.30% | 97 430 | 9 | ||||||||||
31.5.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
30.5.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
29.5.2024 | 107.50 | 0.00% | 121 819 | 11 | ||||||||||
28.5.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
27.5.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
24.5.2024 | 107.50 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 107.50 | +1.42% | 33 203 | 3 | ||||||||||
22.5.2024 | 106.00 | 0.00% | 982 000 | 90 | ||||||||||
21.5.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 106.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 106.00 | 0.00% | 392 480 | 36 | ||||||||||
15.5.2024 | 106.00 | 0.00% | 4 194 789 | 385 | ||||||||||
|