mmcité a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - mmcité a.s. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2024 | 340.00 | +1.80% | 116 274 | 352 | 324.00 | +9.45% | 327 008 | 1 003 | ||||||
| 7.5.2024 | 340.00 | 0.00% | 2 720 | 8 | 326.00 | +0.61% | 39 540 | 120 | ||||||
| 9.5.2024 | 340.00 | 0.00% | 0 | 0 | 340.00 | +4.29% | 17 428 | 52 | ||||||
| 10.5.2024 | 340.00 | 0.00% | 0 | 0 | 322.00 | -5.29% | 32 200 | 100 | ||||||
| 3.5.2024 | 334.00 | +11.33% | 1 341 768 | 4 166 | 296.00 | +0.68% | 29 600 | 100 | ||||||
| 17.5.2024 | 326.00 | +1.88% | 2 934 | 9 | 318.00 | +0.63% | 0 | 0 | ||||||
| 20.5.2024 | 326.00 | 0.00% | 6 846 | 21 | 310.00 | -2.51% | 125 380 | 400 | ||||||
| 21.5.2024 | 326.00 | 0.00% | 0 | 0 | 324.00 | +4.51% | 4 860 | 15 | ||||||
| 16.5.2024 | 320.00 | +3.23% | 127 798 | 400 | 316.00 | +2.59% | 63 200 | 200 | ||||||
| 29.4.2024 | 320.00 | +21.21% | 10 459 186 | 36 211 | 300.00 | +14.50% | 1 758 020 | 6 165 | ||||||
| 30.4.2024 | 320.00 | 0.00% | 2 318 492 | 7 265 | 312.00 | +4.00% | 65 300 | 210 | ||||||
| 13.5.2024 | 320.00 | -5.88% | 32 000 | 100 | 322.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2024 | 320.00 | 0.00% | 1 339 260 | 4 185 | 318.00 | -1.24% | 31 860 | 100 | ||||||
| 22.5.2024 | 320.00 | -1.84% | 257 900 | 810 | 320.00 | -1.23% | 0 | 0 | ||||||
| 23.5.2024 | 318.00 | -0.63% | 74 236 | 231 | 314.00 | -1.87% | 15 780 | 50 | ||||||
| 15.5.2024 | 310.00 | -3.13% | 15 350 | 48 | 308.00 | -3.14% | 30 800 | 100 | ||||||
| 2.5.2024 | 300.00 | -6.25% | 230 412 | 764 | 294.00 | -5.76% | 94 594 | 311 | ||||||
| 26.4.2024 | 264.00 | +4.76% | 213 672 | 823 | 262.00 | +4.80% | 501 400 | 1 940 | ||||||
| 21.2.2024 | 256.00 | 0.00% | 0 | 0 | 254.00 | 0.00% | 10 668 | 42 | ||||||
| 20.2.2024 | 256.00 | 0.00% | 114 400 | 450 | 254.00 | +1.60% | 155 838 | 618 | ||||||
| 19.2.2024 | 256.00 | +2.40% | 50 600 | 200 | 250.00 | +1.62% | 87 750 | 351 | ||||||
| 28.2.2024 | 254.00 | +1.60% | 28 448 | 112 | 256.00 | +2.40% | 2 304 | 9 | ||||||
| 25.4.2024 | 252.00 | +0.80% | 545 850 | 2 177 | 250.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2024 | 250.00 | +2.46% | 82 000 | 328 | 246.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2024 | 250.00 | 0.00% | 80 000 | 320 | 250.00 | +1.62% | 26 250 | 105 | ||||||
| 24.4.2024 | 250.00 | 0.00% | 5 000 | 20 | 250.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2024 | 250.00 | +4.17% | 384 270 | 1 578 | 248.00 | +3.33% | 36 800 | 150 | ||||||
| 15.4.2024 | 250.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2024 | 250.00 | +0.81% | 12 500 | 50 | 248.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2024 | 250.00 | 0.00% | 25 000 | 100 | 248.00 | -0.80% | 0 | 0 | ||||||
| 26.2.2024 | 250.00 | 0.00% | 10 250 | 41 | 250.00 | +0.80% | 25 000 | 100 | ||||||
| 27.2.2024 | 250.00 | 0.00% | 72 250 | 289 | 250.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2024 | 250.00 | -2.34% | 55 280 | 220 | 250.00 | -1.57% | 289 900 | 1 162 | ||||||
| 16.2.2024 | 250.00 | +2.46% | 158 990 | 641 | 246.00 | +2.50% | 85 918 | 346 | ||||||
| 9.8.2023 | 250.00 | +0.81% | 600 000 | 2 400 | 242.00 | -2.41% | 1 493 146 | 6 022 | ||||||
| 5.3.2024 | 248.00 | +1.64% | 26 384 | 108 | 248.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2024 | 248.00 | 0.00% | 21 328 | 86 | 248.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2024 | 248.00 | 0.00% | 18 600 | 75 | 248.00 | 0.00% | 24 800 | 100 | ||||||
| 17.4.2024 | 248.00 | +0.81% | 104 160 | 420 | 246.00 | -0.80% | 296 600 | 1 200 | ||||||
| 12.1.2024 | 248.00 | +10.71% | 478 396 | 2 025 | 246.00 | +5.12% | 141 244 | 592 | ||||||
| 15.9.2023 | 248.00 | +14.81% | 194 936 | 819 | 224.00 | +3.70% | 169 818 | 758 | ||||||
| 8.8.2023 | 248.00 | +9.73% | 1 066 400 | 4 300 | 248.00 | +10.71% | 1 844 530 | 7 549 | ||||||
| 16.4.2024 | 246.00 | -1.60% | 37 892 | 154 | 248.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2024 | 246.00 | -1.60% | 35 610 | 147 | 240.00 | -3.22% | 17 880 | 73 | ||||||
| 12.3.2024 | 246.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2024 | 246.00 | +2.50% | 11 070 | 45 | 246.00 | +0.81% | 10 578 | 43 | ||||||
| 8.2.2024 | 246.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2024 | 246.00 | +2.50% | 144 154 | 600 | 240.00 | +2.56% | 50 400 | 210 | ||||||
| 29.2.2024 | 244.00 | -3.94% | 119 166 | 474 | 240.00 | -6.25% | 159 900 | 650 | ||||||
| 1.3.2024 | 244.00 | 0.00% | 388 088 | 1 611 | 240.00 | 0.00% | 48 000 | 200 | ||||||
| 4.3.2024 | 244.00 | 0.00% | 0 | 0 | 248.00 | +3.33% | 24 802 | 101 | ||||||
| 13.3.2024 | 244.00 | -0.81% | 15 640 | 64 | 240.00 | 0.00% | 24 000 | 100 | ||||||
| 14.3.2024 | 244.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2024 | 244.00 | +0.83% | 105 164 | 431 | 246.00 | 0.00% | 0 | 0 | ||||||
| 15.2.2024 | 244.00 | -0.81% | 83 604 | 341 | 240.00 | -2.43% | 24 000 | 100 | ||||||
| 25.3.2024 | 242.00 | +1.68% | 37 394 | 157 | 238.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2024 | 242.00 | -2.42% | 5 808 | 24 | 246.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2024 | 242.00 | +1.68% | 95 686 | 400 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| 12.2.2024 | 242.00 | +2.54% | 132 840 | 550 | 236.00 | -4.06% | 141 048 | 593 | ||||||
| 10.8.2023 | 242.00 | -3.20% | 266 200 | 1 100 | 230.00 | -4.95% | 826 732 | 3 492 | ||||||
| ||||||||||||||
