WAG PAYMENT, W.A.G PAYMENT SOLUTIONS PLC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WAG PAYMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.3.2024 | 21.60 | -6.09% | 24 560 | 1 100 | ||||||||||
25.3.2024 | 23.00 | -8.00% | 335 499 | 14 135 | ||||||||||
22.3.2024 | 25.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2024 | 25.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2024 | 25.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2024 | 25.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2024 | 25.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2024 | 25.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2024 | 25.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2024 | 25.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2024 | 25.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2024 | 25.00 | 0.00% | 37 000 | 1 480 | ||||||||||
8.3.2024 | 25.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2024 | 25.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2024 | 25.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2024 | 25.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2024 | 25.00 | -1.57% | 50 000 | 2 000 | ||||||||||
1.3.2024 | 25.40 | +8.55% | 715 708 | 30 146 | ||||||||||
29.2.2024 | 23.40 | -5.65% | 58 945 | 2 519 | ||||||||||
28.2.2024 | 24.80 | 0.00% | 0 | 0 | ||||||||||
|