WAG PAYMENT, W.A.G PAYMENT SOLUTIONS PLC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - WAG PAYMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2024 | 20.80 | 0.00% | 0 | 0 | ||||||||||
4.6.2024 | 20.80 | 0.00% | 0 | 0 | ||||||||||
3.6.2024 | 20.80 | 0.00% | 109 378 | 5 248 | ||||||||||
31.5.2024 | 20.80 | -6.31% | 228 800 | 11 000 | ||||||||||
30.5.2024 | 22.20 | +6.73% | 11 100 | 500 | ||||||||||
29.5.2024 | 20.80 | 0.00% | 0 | 0 | ||||||||||
28.5.2024 | 20.80 | 0.00% | 0 | 0 | ||||||||||
27.5.2024 | 20.80 | -0.95% | 218 400 | 10 500 | ||||||||||
24.5.2024 | 21.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 21.00 | 0.00% | 10 500 | 500 | ||||||||||
22.5.2024 | 21.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 21.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 21.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 21.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 21.00 | -1.87% | 236 000 | 11 200 | ||||||||||
15.5.2024 | 21.40 | +1.90% | 419 340 | 20 100 | ||||||||||
14.5.2024 | 21.00 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 21.00 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 21.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 21.00 | 0.00% | 25 200 | 1 200 | ||||||||||
|