WAG PAYMENT, W.A.G PAYMENT SOLUTIONS PLC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - WAG PAYMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2024 | 20.20 | 0.00% | 0 | 0 | ||||||||||
30.4.2024 | 20.20 | 0.00% | 202 000 | 10 000 | ||||||||||
29.4.2024 | 20.20 | 0.00% | 0 | 0 | ||||||||||
26.4.2024 | 20.20 | 0.00% | 0 | 0 | ||||||||||
25.4.2024 | 20.20 | -3.81% | 280 020 | 13 700 | ||||||||||
19.4.2024 | 20.20 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 20.20 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 20.20 | -1.94% | 5 050 | 250 | ||||||||||
3.5.2024 | 20.40 | +0.99% | 74 172 | 3 630 | ||||||||||
6.5.2024 | 20.60 | +0.98% | 103 000 | 5 000 | ||||||||||
16.4.2024 | 20.60 | -2.83% | 110 780 | 5 360 | ||||||||||
31.5.2024 | 20.80 | -6.31% | 228 800 | 11 000 | ||||||||||
3.6.2024 | 20.80 | 0.00% | 109 378 | 5 248 | ||||||||||
4.6.2024 | 20.80 | 0.00% | 0 | 0 | ||||||||||
5.6.2024 | 20.80 | 0.00% | 0 | 0 | ||||||||||
27.5.2024 | 20.80 | -0.95% | 218 400 | 10 500 | ||||||||||
28.5.2024 | 20.80 | 0.00% | 0 | 0 | ||||||||||
29.5.2024 | 20.80 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 21.00 | -1.87% | 236 000 | 11 200 | ||||||||||
17.5.2024 | 21.00 | 0.00% | 0 | 0 | ||||||||||
|