WAG PAYMENT, W.A.G PAYMENT SOLUTIONS PLC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WAG PAYMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2023 | 26.60 | -2.92% | 133 | 5 | ||||||||||
| 6.2.2024 | 25.60 | -5.19% | 640 | 25 | ||||||||||
| 18.1.2024 | 27.20 | -0.73% | 680 | 25 | ||||||||||
| 17.1.2024 | 27.40 | +0.74% | 685 | 25 | ||||||||||
| 22.2.2024 | 27.00 | -0.74% | 945 | 35 | ||||||||||
| 1.2.2024 | 27.00 | +0.75% | 1 485 | 55 | ||||||||||
| 7.2.2024 | 27.40 | +7.03% | 2 740 | 100 | ||||||||||
| 11.1.2024 | 27.20 | 0.00% | 2 720 | 100 | ||||||||||
| 2.4.2024 | 21.20 | -0.93% | 3 180 | 150 | ||||||||||
| 17.4.2024 | 20.20 | -1.94% | 5 050 | 250 | ||||||||||
| 15.2.2024 | 27.20 | +1.49% | 6 770 | 250 | ||||||||||
| 30.1.2024 | 26.80 | -1.47% | 6 692 | 251 | ||||||||||
| 9.2.2024 | 27.00 | -1.46% | 9 172 | 340 | ||||||||||
| 19.12.2023 | 27.20 | +1.49% | 10 336 | 380 | ||||||||||
| 23.5.2024 | 21.00 | 0.00% | 10 500 | 500 | ||||||||||
| 19.1.2024 | 27.20 | 0.00% | 13 600 | 500 | ||||||||||
| 13.12.2023 | 26.80 | +0.75% | 13 400 | 500 | ||||||||||
| 5.2.2024 | 27.00 | 0.00% | 18 900 | 700 | ||||||||||
| 26.3.2024 | 21.60 | -6.09% | 24 560 | 1 100 | ||||||||||
| 9.5.2024 | 21.00 | 0.00% | 25 200 | 1 200 | ||||||||||
| ||||||||||||||
