LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.2000 | 250.00 | 0.00% | 500 | 2 | ||||||||||
| 26.4.1996 | 495.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||
| 18.4.2001 | 167.00 | 0.00% | 501 | 3 | ||||||||||
| 11.3.1997 | 149.60 | 0.00% | 0 | 0 | 251.50 | -2.51% | 503 | 2 | ||||||
| 24.3.1998 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 12.3.1998 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 30.10.2001 | 128.00 | 0.00% | 512 | 4 | ||||||||||
| 31.10.2001 | 128.00 | 0.00% | 512 | 4 | ||||||||||
| 26.11.1997 | 171.00 | -5.00% | 513 | 3 | ||||||||||
| 31.5.2000 | 529.00 | -9.72% | 529 | 1 | ||||||||||
| 28.11.2001 | 132.50 | +4.57% | 530 | 4 | ||||||||||
| 6.2.2001 | 180.00 | 0.00% | 540 | 3 | ||||||||||
| 23.12.1997 | 180.00 | 0.00% | 540 | 3 | ||||||||||
| 5.12.2001 | 147.00 | +5.22% | 588 | 4 | ||||||||||
| 12.12.2001 | 149.20 | +18.41% | 597 | 4 | ||||||||||
| 4.12.1998 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 24.10.1997 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 23.10.1997 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 3.4.1998 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| 17.2.1998 | 170.00 | 0.00% | 680 | 4 | ||||||||||
| ||||||||||||||
