LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.6.1995 | 283.00 | +4.81% | 2 264 | 8 | -3.00% | 0 | 0 | |||||||
| 18.9.1995 | 390.00 | -1.51% | 2 340 | 6 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 392.00 | -9.88% | 2 352 | 6 | +5.00% | 0 | 0 | |||||||
| 17.3.1995 | 480.00 | +344.00% | 2 400 | 5 | ||||||||||
| 4.7.1996 | 401.00 | 0.00% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 401.00 | 0.00% | 2 406 | 6 | 418.00 | -5.00% | 1 254 | 3 | ||||||
| 26.9.1995 | 401.00 | +2.82% | 2 406 | 6 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 306.00 | -496.00% | 2 448 | 8 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 430.00 | -486.00% | 2 580 | 6 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 261.00 | 0.00% | 2 610 | 10 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 261.00 | 0.00% | 2 610 | 10 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 450.00 | 0.00% | 2 700 | 6 | 426.00 | -5.00% | 7 668 | 18 | ||||||
| 7.9.1995 | 375.00 | +1.35% | 3 000 | 8 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 338.00 | 0.00% | 3 042 | 9 | -3.00% | 0 | 0 | |||||||
| 24.7.1995 | 305.00 | +0.32% | 3 050 | 10 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 396.00 | +1.53% | 3 168 | 8 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 320.00 | +4.91% | 3 200 | 10 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 270.00 | +227.00% | 3 240 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 495.00 | 0.00% | 3 465 | 7 | 489.90 | +3.00% | 2 939 | 6 | ||||||
| 14.12.1995 | 495.00 | +1.02% | 3 465 | 7 | 384.00 | -5.00% | 1 152 | 3 | ||||||
| ||||||||||||||
