LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 432.00 | -8.66% | 3 888 | 9 | 455.00 | -8.00% | 1 365 | 3 | ||||||
| 26.10.1995 | 425.00 | -7.80% | 1 275 | 3 | 578.00 | +4.00% | 13 170 | 24 | ||||||
| 30.12.1996 | 361.00 | -7.67% | 722 | 2 | -4.33% | 0 | ||||||||
| 26.2.1996 | 510.00 | -7.27% | 26 010 | 51 | 501.60 | -2.00% | 4 013 | 8 | ||||||
| 27.6.1996 | 401.00 | -7.17% | 8 822 | 22 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 518.00 | -5.47% | 13 468 | 26 | 530.00 | +4.00% | 5 056 | 10 | ||||||
| 21.7.1997 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 69.35 | -5.00% | 0 | 0 | 59.00 | -9.43% | 177 | 3 | ||||||
| 23.5.1997 | 104.50 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 12.3.1997 | 142.12 | -5.00% | 1 421 | 10 | +2.58% | 0 | ||||||||
| 21.2.1997 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 193.80 | -5.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 16.7.1997 | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 53.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 51.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 62.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 73.00 | -4.99% | 0 | 0 | -4.68% | 0 | ||||||||
| 2.6.1997 | 76.84 | -4.99% | 0 | 0 | -4.73% | 0 | ||||||||
| 30.5.1997 | 80.88 | -4.99% | 0 | 0 | -4.96% | 0 | ||||||||
| ||||||||||||||
