LESNÍ SP.OPOČNO, LESNÍ SPOLEČNOST OPOČNO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.OPOČNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1997	89.38	+4.99%	0	0	196.00	-5.80%	2 044	10
27.2.1997	174.47	+4.99%	0	0		+8.86%	0
24.9.1997	71.55	+4.98%	0	0		+9.81%	0
25.9.1997	75.12	+4.98%	0	0		+9.49%	0
3.4.1997	93.84	+4.98%	0	0		+19.98%	0
5.10.1995	463.00	+4.98%	0	0		0.00%	0	0
6.10.1995	486.00	+4.96%	1 944	4	439.50	-4.00%	4 395	10
11.7.1995	276.00	+4.94%	0	0		0.00%	0	0
9.10.1995	510.00	+4.93%	0	0	434.50	-1.00%	2 607	6
2.8.1995	320.00	+4.91%	1 280	4		0.00%	0	0
31.7.1995	320.00	+4.91%	3 200	10		+2.00%	0	0
10.10.1995	535.00	+4.90%	0	0	477.00	+10.00%	1 908	4
11.10.1995	561.00	+4.85%	0	0	490.00	+3.00%	2 940	6
18.7.1995	303.00	+4.84%	0	0		+10.00%	0	0
21.7.1995	304.00	+4.82%	0	0	371.00	0.00%	1 484	4
8.6.1995	283.00	+4.81%	2 264	8		-3.00%	0	0
3.10.1995	420.00	+4.73%	9 660	23	459.00	+5.00%	1 836	4
12.7.1995	289.00	+4.71%	5 491	19	280.00	0.00%	2 800	10
2.11.1995	450.00	+4.65%	11 700	26		-2.00%	0	0
24.8.1995	350.00	+4.16%	2 100	6		+3.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›